Free Trial

NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History

NEOS Nasdaq 100 High Income ETF logo
$43.22 -2.66 (-5.80%)
As of 04:00 PM Eastern

NEOS Nasdaq 100 High Income ETF Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-12.56%
3 Month
Performance
-16.90%
6 Month
Performance
-14.31%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-12.40%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQI Stock Chart for Friday, April, 4, 2025

Remove Ads

NEOS Nasdaq 100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.01$45.88
-4.44%
$46.66$45.781.17 million shs$726.28 million
04/02/2025$47.73$48.01
+0.59%
$48.25$47.24785,376 shs$760.00 million
04/01/2025$47.43$47.73
+0.63%
$47.78$47.04331,435 shs$755.57 million
03/31/2025$47.44$47.43
-0.02%
$47.52$46.25683,007 shs$750.82 million
03/28/2025$48.68$47.44
-2.55%
$48.56$47.33846,576 shs$750.98 million
03/27/2025$48.96$48.68
-0.57%
$49.13$48.53421,084 shs$770.60 million
03/26/2025$50.40$48.96
-2.86%
$49.78$48.79619,499 shs$775.04 million
03/25/2025$50.14$50.40
+0.52%
$50.42$50.11958,315 shs$1.14 billion
03/24/2025$49.14$50.14
+2.04%
$50.20$49.78819,178 shs$1.13 billion
03/21/2025$48.97$49.14
+0.35%
$49.17$48.34559,030 shs$777.89 million
03/20/2025$49.12$48.97
-0.31%
$49.47$48.68719,088 shs$775.20 million
03/19/2025$48.50$49.12
+1.28%
$49.52$48.53563,068 shs$777.57 million
03/18/2025$49.28$48.50
-1.58%
$49.01$48.29530,833 shs$767.76 million
03/17/2025$48.99$49.28
+0.59%
$49.57$48.80669,622 shs$780.10 million
03/14/2025$47.85$48.99
+2.38%
$49.04$48.29496,653 shs$775.51 million
03/13/2025$48.73$47.85
-1.81%
$48.69$47.69481,534 shs$757.47 million
03/12/2025$48.19$48.73
+1.12%
$49.04$48.20464,435 shs$771.40 million
03/11/2025$48.31$48.19
-0.25%
$48.81$47.71589,936 shs$762.85 million
03/10/2025$50.03$48.31
-3.44%
$49.31$47.88921,716 shs$981.66 million
03/07/2025$49.66$50.03
+0.75%
$50.11$48.97739,746 shs$1.02 billion
03/06/2025$50.86$49.66
-2.36%
$50.53$49.46507,712 shs$786.12 million
03/05/2025$50.33$50.86
+1.05%
$50.97$49.92454,051 shs$805.11 million
03/04/2025$50.42$50.33
-0.18%
$50.95$49.56734,076 shs$796.72 million
03/03/2025$51.31$50.42
-1.73%
$51.67$50.13606,333 shs$798.15 million

This page (NASDAQ:QQQI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners