Free Trial

NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History

NEOS Nasdaq 100 High Income ETF logo
$46.89 +1.14 (+2.49%)
As of 04/24/2025 04:00 PM Eastern

NEOS Nasdaq 100 High Income ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
-6.48%
3 Month
Performance
-12.11%
6 Month
Performance
-8.65%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-4.07%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQI Stock Chart for Friday, April, 25, 2025

NEOS Nasdaq 100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$45.75$46.89
+2.49%
$46.91$45.90561,409 shs$1.25 billion
04/23/2025$45.32$45.75
+0.95%
$46.54$45.591.10 million shs$1.22 billion
04/22/2025$44.27$45.32
+2.37%
$45.61$44.69709,244 shs$1.20 billion
04/21/2025$45.31$44.27
-2.30%
$44.85$43.72850,609 shs$1.18 billion
04/18/2025$45.31$45.31$45.65$45.06476,657 shs$1.17 billion
04/17/2025$45.32$45.31
-0.02%
$45.65$45.06476,657 shs$1.17 billion
04/16/2025$46.58$45.32
-2.71%
$46.08$44.70833,336 shs$1.17 billion
04/15/2025$46.47$46.58
+0.24%
$46.90$46.42558,843 shs$1.20 billion
04/14/2025$46.11$46.47
+0.78%
$47.10$46.05835,599 shs$1.20 billion
04/11/2025$45.35$46.11
+1.68%
$46.20$44.96652,151 shs$1.19 billion
04/10/2025$47.11$45.35
-3.74%
$46.18$44.061.40 million shs$1.14 billion
04/09/2025$42.51$47.11
+10.82%
$47.27$42.421.66 million shs$1.14 billion
04/09/2025$42.51$47.11
+10.82%
$47.27$42.421.66 million shs$1.14 billion
04/08/2025$43.25$42.51
-1.71%
$45.14$41.931.90 million shs$1.03 billion
04/08/2025$43.25$42.51
-1.71%
$45.14$41.931.90 million shs$1.03 billion
04/07/2025$43.22$43.25
+0.07%
$45.00$41.171.97 million shs$1.05 billion
04/04/2025$45.88$43.22
-5.80%
$44.83$43.181.94 million shs$684.17 million
04/03/2025$48.01$45.88
-4.44%
$46.66$45.781.17 million shs$726.28 million
04/02/2025$47.73$48.01
+0.59%
$48.25$47.24785,376 shs$760.00 million
04/01/2025$47.43$47.73
+0.63%
$47.78$47.04331,435 shs$755.57 million
03/31/2025$47.44$47.43
-0.02%
$47.52$46.25683,007 shs$750.82 million
03/28/2025$48.68$47.44
-2.55%
$48.56$47.33846,576 shs$750.98 million
03/27/2025$48.96$48.68
-0.57%
$49.13$48.53421,084 shs$770.60 million
03/26/2025$50.40$48.96
-2.86%
$49.78$48.79619,499 shs$775.04 million
03/25/2025$50.14$50.40
+0.52%
$50.42$50.11958,315 shs$1.14 billion
03/24/2025$49.14$50.14
+2.04%
$50.20$49.78819,178 shs$1.13 billion

This page (NASDAQ:QQQI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners