Free Trial

Tradr 2X Long Triple Q Quarterly ETF (QQQP) Chart & Stock Price History

$24.58
-0.18 (-0.73%)
(As of 11/4/2024 ET)

Tradr 2X Long Triple Q Quarterly ETF Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-1.00%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter

QQQP Stock Chart for Monday, November, 4, 2024

Tradr 2X Long Triple Q Quarterly ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.49$24.76
+1.08%
$24.95$24.688,682 shs$9.41 million
10/31/2024$25.66$24.49
-4.56%
$25.05$24.415,344 shs$9.31 million
10/30/2024$26.06$25.66
-1.54%
$26.01$25.662,761 shs$9.75 million
10/29/2024$25.59$26.06
+1.84%
$26.20$25.9815,540 shs$7.30 million
10/28/2024$25.59$25.59
+0.00%
$25.79$25.599,163 shs$7.17 million
10/25/2024$25.31$25.59
+1.11%
$26.06$25.59920 shs$6.91 million
10/24/2024$24.90$25.31
+1.64%
$25.39$25.0227,173 shs$6.83 million
10/23/2024$25.71$24.90
-3.16%
$25.43$24.6743,130 shs$6.72 million
10/22/2024$25.63$25.71
+0.33%
$25.83$25.503,245 shs$6.94 million
10/21/2024$25.59$25.63
+0.16%
$25.69$25.462,983 shs$6.15 million
10/18/2024$25.26$25.59
+1.31%
$25.64$25.5112,305 shs$6.14 million
10/17/2024$25.20$25.26
+0.24%
$25.58$25.253,669 shs$2.78 million
10/16/2024$25.13$25.20
+0.28%
$25.20$25.05670 shs$2.77 million
10/15/2024$25.89$25.13
-2.94%
$26.05$25.0327,972 shs$2.76 million
10/14/2024$25.48$25.89
+1.61%
$26.02$25.7231,556 shs$2.85 million
10/11/2024$25.41$25.48
+0.27%
$25.55$25.24123,030 shs$2.80 million
10/10/2024$25.49$25.41
-0.31%
$25.60$25.2625,995 shs$0.00
10/09/2024$25.08$25.49
+1.62%
$25.49$24.9511,455 shs$0.00
10/08/2024$24.32$25.08
+3.14%
$25.50$24.504,577 shs$0.00
10/07/2024$24.94$24.32
-2.50%
$25.28$24.327,973 shs$0.00
10/04/2024$24.34$24.94
+2.48%
$25.93$24.6629,687 shs$0.00
10/03/2024N/A$24.34$24.45$24.237,343 shs$0.00


This page (NASDAQ:QQQP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners