Free Trial

Tradr 2X Long Triple Q Quarterly ETF (QQQP) Chart & Stock Price History

$25.96 -0.27 (-1.03%)
(As of 01:00 PM ET)

Tradr 2X Long Triple Q Quarterly ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+2.35%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQP Stock Chart for Thursday, November, 21, 2024

Tradr 2X Long Triple Q Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.30$26.23
-0.27%
$26.23$25.815,461 shs$11.80 million
11/19/2024$25.94$26.30
+1.39%
$26.30$25.756,714 shs$11.84 million
11/18/2024$25.62$25.94
+1.26%
$26.08$25.881,035 shs$11.67 million
11/15/2024$26.84$25.62
-4.55%
$26.27$25.431,583 shs$11.53 million
11/14/2024$27.22$26.84
-1.40%
$27.10$26.841,524 shs$12.08 million
11/13/2024$27.31$27.22
-0.33%
$27.48$27.173,336 shs$12.25 million
11/12/2024$27.37$27.31
-0.22%
$27.41$27.262,377 shs$12.29 million
11/11/2024$27.44$27.37
-0.24%
$27.59$27.185,498 shs$12.32 million
11/08/2024$27.42$27.44
+0.07%
$27.44$27.3119,248 shs$12.35 million
11/07/2024$26.59$27.42
+3.12%
$27.43$27.1020,445 shs$12.34 million
11/06/2024$25.20$26.59
+5.51%
$26.59$26.165,985 shs$11.97 million
11/05/2024$24.58$25.20
+2.52%
$25.24$24.8445,509 shs$11.34 million
11/04/2024$24.76$24.58
-0.71%
$24.92$24.5811,263 shs$11.06 million
11/01/2024$24.49$24.76
+1.08%
$24.95$24.688,682 shs$9.41 million
10/31/2024$25.66$24.49
-4.56%
$25.05$24.415,344 shs$9.31 million
10/30/2024$26.06$25.66
-1.54%
$26.01$25.662,761 shs$9.75 million
10/29/2024$25.59$26.06
+1.84%
$26.20$25.9815,540 shs$7.30 million
10/28/2024$25.59$25.59
+0.00%
$25.79$25.599,163 shs$7.17 million
10/25/2024$25.31$25.59
+1.11%
$26.06$25.59920 shs$6.91 million
10/24/2024$24.90$25.31
+1.64%
$25.39$25.0227,173 shs$6.83 million
10/23/2024$25.71$24.90
-3.16%
$25.43$24.6743,130 shs$6.72 million
10/22/2024$25.63$25.71
+0.33%
$25.83$25.503,245 shs$6.94 million
10/21/2024$25.59$25.63
+0.16%
$25.69$25.462,983 shs$6.15 million


This page (NASDAQ:QQQP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners