Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free QQQP Stock Alerts

Tradr 2X Long Triple Q Quarterly ETF (QQQP) Chart & Stock Price History

$28.17 -1.16 (-3.95%)
As of 02/21/2025 03:46 PM Eastern
Compare

Tradr 2X Long Triple Q Quarterly ETF Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-2.66%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+4.68%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQP Stock Chart for Saturday, February, 22, 2025

QQQP Chart by TradingView

Tradr 2X Long Triple Q Quarterly ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.33$28.17
-3.95%		$29.00$28.151,178 shs$14.37 million
02/20/2025$29.57$29.33
-0.81%		$29.50$29.101,231 shs$14.96 million
02/19/2025$29.57$29.57$29.60$29.60216 shs$15.08 million
02/18/2025$29.46$29.57
+0.37%		$30.21$29.392,677 shs$15.08 million
02/17/2025$29.46$29.46$29.50$29.321,095 shs$15.03 million
02/14/2025$29.27$29.46
+0.65%		$29.50$29.321,095 shs$15.03 million
02/13/2025$28.47$29.27
+2.81%		$29.27$29.02990 shs$14.93 million
02/12/2025$28.41$28.47
+0.21%		$28.49$28.28915 shs$14.52 million
02/11/2025$28.58$28.41
-0.59%		$28.60$28.411,584 shs$14.49 million
02/10/2025$27.92$28.58
+2.36%		$28.65$28.441,336 shs$14.58 million
02/07/2025$28.63$27.92
-2.48%		$28.86$27.875,144 shs$14.24 million
02/06/2025$28.34$28.63
+1.02%		$28.65$28.402,539 shs$14.60 million
02/05/2025$28.14$28.34
+0.71%		$28.34$27.764,506 shs$14.45 million
02/04/2025$27.47$28.14
+2.44%		$28.14$27.591,688 shs$14.35 million
02/03/2025$27.89$27.47
-1.51%		$27.73$26.753,340 shs$14.01 million
01/31/2025$28.01$27.89
-0.43%		$28.77$27.893,676 shs$14.22 million
01/30/2025$27.72$28.01
+1.05%		$28.27$27.758,122 shs$13.73 million
01/29/2025$27.88$27.72
-0.57%		$27.92$27.551,436 shs$13.58 million
01/28/2025$27.05$27.88
+3.07%		$27.91$26.821,907 shs$13.66 million
01/27/2025$28.74$27.05
-5.88%		$27.15$26.832,409 shs$13.25 million
01/24/2025$29.01$28.74
-0.93%		$29.12$28.636,246 shs$14.08 million
01/23/2025$28.94$29.01
+0.24%		$29.05$28.647,585 shs$14.22 million
01/22/2025$28.20$28.94
+2.62%		$29.09$28.7913,497 shs$14.18 million
01/21/2025$27.89$28.20
+1.11%		$28.36$27.9574,705 shs$13.82 million
Related Companies

This page (NASDAQ:QQQP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored