Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History $27.33 +0.09 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Invesco Nasdaq Future Gen 200 ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance+1.94%3 Month Performance+5.97%6 Month Performance+6.05%Year-To-Date Performance+3.88%1 Year Performance+24.51% Receive QQQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night QQQS Stock Chart for Monday, November, 4, 2024 QQQS Chart by TradingView Invesco Nasdaq Future Gen 200 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.24$27.33+0.33%$27.55$27.317,538 shs$8.75 million11/01/2024$26.84$27.24+1.49%$27.33$27.191,457 shs$8.72 million10/31/2024$27.47$26.84-2.29%$27.54$26.843,797 shs$8.59 million10/30/2024$27.59$27.47-0.43%$27.84$27.472,115 shs$8.79 million10/29/2024$27.57$27.59+0.07%$27.59$27.50989 shs$8.83 million10/28/2024$26.92$27.57+2.41%$27.65$27.531,000 shs$8.82 million Get the Latest News and Ratings for QQQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.86$26.92+0.22%$27.15$26.92898 shs$8.61 million10/24/2024$26.94$26.86-0.30%$27.13$26.772,867 shs$8.60 million10/23/2024$27.32$26.94-1.39%$27.23$26.79855 shs$8.62 million10/22/2024$27.41$27.32-0.33%$27.40$27.272,137 shs$8.74 million10/21/2024$27.73$27.41-1.15%$27.72$27.322,066 shs$8.77 million10/18/2024$27.47$27.73+0.95%$27.73$27.66488 shs$8.87 million10/17/2024$27.48$27.47-0.04%$27.79$27.321,503 shs$8.79 million10/16/2024$27.05$27.48+1.59%$27.50$27.371,661 shs$8.79 million10/15/2024$27.19$27.05-0.50%$27.21$27.031,583 shs$8.66 million10/14/2024$27.05$27.19+0.50%$27.21$27.062,003 shs$8.70 million10/11/2024$26.31$27.05+2.81%$27.05$26.321,326 shs$8.66 million10/10/2024$26.53$26.31-0.83%$26.31$26.3183 shs$8.42 million10/09/2024$26.43$26.53+0.38%$26.64$26.52562 shs$8.49 million10/08/2024$26.51$26.43-0.30%$26.43$26.43174 shs$8.46 million10/07/2024$26.81$26.51-1.10%$26.84$26.39635 shs$8.48 million10/04/2024$26.33$26.81+1.82%$26.81$26.69878 shs$8.58 million10/03/2024$26.62$26.33-1.09%$26.33$26.33218 shs$8.43 million10/02/2024$26.45$26.62+0.66%$26.67$26.421,666 shs$8.52 million10/01/2024$27.11$26.45-2.45%$26.87$26.301,154 shs$8.46 million09/30/2024$27.04$27.11+0.25%$27.30$27.021,835 shs$8.68 million09/27/2024$26.62$27.04+1.58%$27.04$27.03807 shs$8.65 million09/26/2024$26.14$26.62+1.84%$26.72$26.531,347 shs$8.52 million09/25/2024$26.78$26.14-2.39%$26.75$26.143,072 shs$8.37 million09/24/2024$26.63$26.78+0.56%$26.78$26.76312 shs$8.57 million09/23/2024$27.11$26.63-1.77%$27.07$26.632,405 shs$8.52 million09/20/2024$27.51$27.11-1.45%$27.49$27.11185 shs$8.68 million09/19/2024$27.02$27.51+1.81%$27.66$27.512,013 shs$8.80 million09/18/2024$27.11$27.02-0.33%$27.24$26.992,151 shs$8.65 million09/17/2024$26.95$27.11+0.59%$27.19$27.111,344 shs$8.68 million09/16/2024$27.01$26.95-0.22%$26.95$26.791,583 shs$8.62 million09/13/2024$26.29$27.01+2.74%$27.01$26.511,974 shs$8.64 million09/12/2024$26.17$26.29+0.46%$26.38$26.21414 shs$8.41 million09/11/2024$25.84$26.17+1.28%$26.17$25.641,391 shs$8.37 million09/10/2024$25.67$25.84+0.66%$25.84$25.531,307 shs$8.27 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$25.43$25.67+0.94%$25.76$25.671,309 shs$8.21 million09/06/2024$25.96$25.43-2.04%$25.52$25.431,319 shs$8.14 million09/05/2024$26.03$25.96-0.27%$26.14$25.967,817 shs$8.31 million09/04/2024$26.10$26.03-0.27%$26.04$26.031,074 shs$8.33 million09/03/2024$27.23$26.10-4.15%$27.05$26.0516,511 shs$8.35 million09/02/2024$27.23$27.23$27.23$26.962,000 shs$8.71 million08/30/2024$27.07$27.23+0.59%$27.23$26.962,032 shs$8.71 million08/29/2024$26.80$27.07+1.01%$27.34$26.971,329 shs$8.66 million08/28/2024$27.05$26.80-0.92%$27.09$26.701,781 shs$8.58 million08/27/2024$27.25$27.05-0.73%$27.15$26.92692 shs$8.66 million08/26/2024$27.30$27.25-0.18%$27.50$27.133,533 shs$8.72 million08/23/2024$26.40$27.30+3.41%$27.30$26.668,198 shs$8.74 million08/22/2024$26.93$26.40-1.97%$27.00$26.362,387 shs$8.45 million08/21/2024$26.43$26.93+1.89%$26.93$26.571,784 shs$8.62 million08/20/2024$26.72$26.43-1.09%$26.43$26.30632 shs$8.46 million08/19/2024$26.19$26.72+2.02%$26.72$26.284,197 shs$8.55 million08/16/2024$26.09$26.19+0.38%$26.33$26.057,265 shs$8.38 million08/15/2024$25.14$26.09+3.78%$26.16$25.618,940 shs$8.35 million08/14/2024$25.57$25.14-1.68%$25.81$25.015,129 shs$8.05 million08/13/2024$25.07$25.57+1.99%$25.63$25.282,586 shs$8.18 million08/12/2024$25.08$25.07-0.04%$25.38$24.982,021 shs$8.02 million08/09/2024$25.37$25.08-1.14%$25.18$24.958,874 shs$8.03 million08/08/2024$24.43$25.37+3.85%$25.37$24.952,667 shs$8.12 million08/07/2024$25.03$24.43-2.40%$25.68$24.408,751 shs$7.82 million08/06/2024$24.68$25.03+1.42%$25.27$24.946,852 shs$8.01 million08/05/2024$25.79$24.68-4.30%$24.87$23.906,373 shs$7.90 million Related Companies First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart SEI Select Small Cap ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Receive QQQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Nasdaq Future Gen 200 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Nasdaq Future Gen 200 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
