Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$27.12 -0.56 (-2.01%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$27.12 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.17%, with a year-to-date return of -5.66%. In the past month, the fund has decreased 2.50%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $27.12 with a market cap of $8.41 million and volume of 2,666 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.15%
1 Month
Performance
-2.50%
3 Month
Performance
+14.23%
Year-To-Date
Performance
-5.66%
1 Year
Performance
+5.17%

QQQS Stock Chart for Saturday, August, 2, 2025

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.68$27.12
-2.01%
$27.23$26.892,666 shs$8.41 million
07/31/2025$28.02$27.68
-1.23%
$28.18$27.684,256 shs$8.58 million
07/30/2025$28.35$28.02
-1.15%
$28.65$27.914,140 shs$8.69 million
07/29/2025$28.90$28.35
-1.91%
$28.92$28.323,740 shs$8.79 million
07/28/2025$28.95$28.90
-0.17%
$29.19$28.922,152 shs$8.96 million
07/25/2025$29.12$28.95
-0.57%
$29.14$28.773,913 shs$8.97 million
07/24/2025$29.44$29.12
-1.12%
$29.48$29.022,530 shs$9.03 million
07/23/2025$28.60$29.44
+2.95%
$29.45$28.882,265 shs$9.13 million
07/22/2025$28.23$28.60
+1.31%
$28.65$28.312,561 shs$8.87 million
07/21/2025$28.03$28.23
+0.72%
$28.42$28.102,013 shs$8.75 million
07/18/2025$28.22$28.03
-0.69%
$28.46$27.96735 shs$8.69 million
07/17/2025$27.84$28.22
+1.36%
$28.36$27.962,449 shs$8.75 million
07/16/2025$27.60$27.84
+0.87%
$27.86$27.525,000 shs$8.63 million
07/15/2025$28.09$27.60
-1.74%
$28.30$27.581,441 shs$8.56 million
07/14/2025$28.02$28.09
+0.25%
$28.09$27.952,571 shs$8.71 million
07/11/2025$28.60$28.02
-2.02%
$28.18$27.983,243 shs$8.69 million
07/10/2025$28.48$28.60
+0.42%
$28.63$28.511,363 shs$9.15 million
07/09/2025$27.90$28.48
+2.08%
$28.51$27.993,133 shs$9.11 million
07/08/2025$27.39$27.90
+1.86%
$28.05$27.90535 shs$8.93 million
07/07/2025$28.06$27.39
-2.37%
$27.90$27.392,569 shs$8.77 million
07/04/2025$28.06$28.06$28.08$27.98380 shs$8.98 million
07/03/2025$27.82$28.06
+0.84%
$28.08$27.98380 shs$8.70 million
07/02/2025$27.13$27.82
+2.55%
$27.82$27.173,007 shs$8.62 million
07/01/2025$26.76$27.13
+1.38%
$27.17$26.691,562 shs$8.41 million

This page (NASDAQ:QQQS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners