Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$27.11 +0.10 (+0.37%)
(As of 11/20/2024 ET)

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.09%
3 Month
Performance
+0.67%
6 Month
Performance
+4.47%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+23.23%
Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQS Stock Chart for Thursday, November, 21, 2024

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.01$27.11
+0.37%
$27.11$27.02357 shs$8.68 million
11/19/2024$26.72$27.01
+1.09%
$27.01$26.402,217 shs$8.64 million
11/18/2024$26.90$26.72
-0.67%
$27.22$26.721,426 shs$8.55 million
11/15/2024$27.84$26.90
-3.38%
$27.86$26.903,899 shs$8.61 million
11/14/2024$28.35$27.84
-1.80%
$28.18$27.822,930 shs$8.91 million
11/13/2024$28.59$28.35
-0.84%
$29.11$28.352,007 shs$9.07 million
11/12/2024$29.36$28.59
-2.62%
$28.78$28.59918 shs$9.15 million
11/11/2024$29.00$29.36
+1.24%
$29.36$29.002,714 shs$9.40 million
11/08/2024$28.76$29.00
+0.83%
$29.00$28.741,251 shs$9.28 million
11/07/2024$28.66$28.76
+0.35%
$28.89$28.711,046 shs$9.20 million
11/06/2024$27.92$28.66
+2.65%
$28.66$28.296,029 shs$9.17 million
11/05/2024$27.33$27.92
+2.16%
$27.92$27.401,527 shs$8.93 million
11/04/2024$27.24$27.33
+0.33%
$27.55$27.317,538 shs$8.75 million
11/01/2024$26.84$27.24
+1.49%
$27.33$27.191,457 shs$8.72 million
10/31/2024$27.47$26.84
-2.29%
$27.54$26.843,797 shs$8.59 million
10/30/2024$27.59$27.47
-0.43%
$27.84$27.472,115 shs$8.79 million
10/29/2024$27.57$27.59
+0.07%
$27.59$27.50989 shs$8.83 million
10/28/2024$26.92$27.57
+2.41%
$27.65$27.531,000 shs$8.82 million
10/25/2024$26.86$26.92
+0.22%
$27.15$26.92898 shs$8.61 million
10/24/2024$26.94$26.86
-0.30%
$27.13$26.772,867 shs$8.60 million
10/23/2024$27.32$26.94
-1.39%
$27.23$26.79855 shs$8.62 million
10/22/2024$27.41$27.32
-0.33%
$27.40$27.272,137 shs$8.74 million
10/21/2024$27.73$27.41
-1.15%
$27.72$27.322,066 shs$8.77 million


This page (NASDAQ:QQQS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners