Free Trial

Tradr 2X Long Triple Q Weekly ETF (QQQW) Chart & Stock Price History

$24.23
-0.19 (-0.78%)
(As of 09/18/2024 ET)

Tradr 2X Long Triple Q Weekly ETF Stock Price Performance

5 Day
Performance
-1.17%
Receive QQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Weekly ETF and its competitors with MarketBeat's FREE daily newsletter

QQQW Stock Chart for Wednesday, September, 18, 2024

Tradr 2X Long Triple Q Weekly ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$24.46$24.42
-0.16%
$24.42$24.4232 shs$0.00
09/16/2024$24.70$24.46
-0.97%
$24.46$24.39112 shs$0.00
09/13/2024$24.44$24.70
+1.06%
$24.70$24.66615 shs$0.00
09/12/2024$24.06$24.44
+1.57%
$24.48$24.44571 shs$0.00
09/11/2024$23.02$24.06
+4.52%
$24.06$24.066 shs$0.00
09/10/2024$22.64$23.02
+1.68%
$23.02$23.02105 shs$0.00
09/09/2024$22.12$22.64
+2.35%
$22.64$22.40206 shs$0.00
09/06/2024$23.31$22.12
-5.12%
$22.92$22.12368 shs$0.00
09/05/2024N/A$23.31$23.82$23.3110,757 shs$0.00


This page (NASDAQ:QQQW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners