Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$17.45 -0.31 (-1.75%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-0.80%
3 Month
Performance
+2.41%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.78%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QRMI Stock Chart for Saturday, February, 22, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$17.76$17.41
-1.97%
$17.73$17.4113,991 shs$18.63 million
02/20/2025$17.75$17.76
+0.06%
$17.77$17.754,718 shs$18.83 million
02/19/2025$17.74$17.75
+0.06%
$17.75$17.738,615 shs$18.82 million
02/18/2025$17.74$17.74$17.76$17.7017,118 shs$18.80 million
02/17/2025$17.74$17.74$17.74$17.717,150 shs$18.80 million
02/14/2025$17.71$17.74
+0.17%
$17.74$17.717,150 shs$18.80 million
02/13/2025$17.64$17.71
+0.40%
$17.73$17.664,196 shs$18.77 million
02/12/2025$17.63$17.64
+0.06%
$17.66$17.602,092 shs$18.70 million
02/11/2025$17.59$17.63
+0.23%
$17.65$17.622,488 shs$18.69 million
02/10/2025$17.56$17.59
+0.17%
$17.65$17.566,972 shs$18.65 million
02/07/2025$17.63$17.56
-0.40%
$17.63$17.569,213 shs$18.61 million
02/06/2025$17.56$17.63
+0.40%
$17.63$17.592,962 shs$18.69 million
02/05/2025$17.53$17.56
+0.17%
$17.63$17.476,435 shs$18.61 million
02/04/2025$17.45$17.53
+0.46%
$17.55$17.497,831 shs$18.58 million
02/03/2025$17.50$17.45
-0.26%
$17.49$17.3614,778 shs$18.50 million
01/31/2025$17.47$17.50
+0.14%
$17.58$17.475,819 shs$18.55 million
01/30/2025$17.49$17.47
-0.11%
$17.53$17.4424,684 shs$18.52 million
01/29/2025$17.48$17.49
+0.09%
$17.50$17.427,661 shs$18.54 million
01/28/2025$17.39$17.48
+0.49%
$17.49$17.335,561 shs$18.35 million
01/27/2025$17.54$17.39
-0.85%
$17.44$17.338,986 shs$18.26 million
01/24/2025$17.58$17.54
-0.23%
$17.58$17.535,556 shs$17.89 million
01/23/2025$17.55$17.58
+0.17%
$17.58$17.504,889 shs$17.93 million
01/22/2025$17.49$17.55
+0.34%
$17.55$17.525,261 shs$17.90 million
01/21/2025$17.63$17.49
-0.77%
$17.51$17.426,245 shs$17.84 million

This page (NASDAQ:QRMI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners