Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$16.63 -0.11 (-0.66%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$16.62 -0.01 (-0.06%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-2.45%
3 Month
Performance
-4.54%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-4.70%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QRMI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.74$16.63
-0.66%
$16.76$16.613,499 shs$19.96 million
03/27/2025$16.79$16.74
-0.27%
$16.79$16.743,617 shs$17.74 million
03/26/2025$16.84$16.79
-0.33%
$16.82$16.766,902 shs$17.79 million
03/25/2025$16.81$16.84
+0.18%
$16.84$16.8174,573 shs$17.85 million
03/24/2025$16.92$16.81
-0.65%
$16.82$16.795,391 shs$17.82 million
03/21/2025$16.76$16.92
+0.95%
$16.92$16.768,987 shs$17.94 million
03/20/2025$16.75$16.76
+0.06%
$16.77$16.743,590 shs$17.77 million
03/19/2025$16.76$16.75
-0.03%
$16.76$16.755,681 shs$17.76 million
03/18/2025$16.75$16.76
+0.03%
$16.77$16.7414,214 shs$17.76 million
03/17/2025$16.75$16.75$16.77$16.749,059 shs$17.76 million
03/14/2025$16.76$16.75
-0.06%
$16.76$16.756,953 shs$17.76 million
03/13/2025$16.75$16.76
+0.06%
$16.78$16.732,596 shs$17.77 million
03/12/2025$16.76$16.75
-0.06%
$16.77$16.7312,456 shs$17.76 million
03/11/2025$16.75$16.76
+0.09%
$16.77$16.7211,147 shs$18.60 million
03/10/2025$16.86$16.75
-0.68%
$16.80$16.717,613 shs$17.75 million
03/07/2025$16.83$16.86
+0.18%
$16.89$16.798,066 shs$17.87 million
03/06/2025$16.99$16.83
-0.94%
$16.94$16.825,419 shs$17.84 million
03/05/2025$16.89$16.99
+0.59%
$16.99$16.908,055 shs$18.01 million
03/04/2025$16.90$16.89
-0.08%
$16.97$16.8312,156 shs$17.90 million
03/03/2025$17.05$16.90
-0.84%
$17.11$16.8913,212 shs$17.92 million
02/28/2025$16.96$17.05
+0.52%
$17.06$16.953,586 shs$18.07 million

This page (NASDAQ:QRMI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners