Free Trial

Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Chart & Stock Price History

$15.99 -0.13 (-0.81%)
Closing price 04/17/2025 03:53 PM Eastern
Extended Trading
$16.00 +0.01 (+0.06%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Risk Managed Income ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-4.59%
3 Month
Performance
-9.28%
6 Month
Performance
-6.65%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-4.59%
Receive QRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

QRMI Stock Chart for Sunday, April, 20, 2025

Global X NASDAQ 100 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.99$15.99$16.12$15.888,755 shs$19.51 million
04/17/2025$16.12$15.99
-0.81%
$16.12$15.888,755 shs$19.51 million
04/16/2025$16.35$16.12
-1.41%
$16.24$16.098,210 shs$19.67 million
04/15/2025$16.46$16.35
-0.67%
$16.41$16.3132,632 shs$19.95 million
04/14/2025$16.44$16.46
+0.12%
$16.51$16.364,708 shs$20.08 million
04/11/2025$16.31$16.44
+0.80%
$16.47$16.314,723 shs$20.06 million
04/10/2025$16.60$16.31
-1.75%
$16.50$16.283,547 shs$19.90 million
04/09/2025$16.13$16.60
+2.95%
$16.65$16.1715,213 shs$20.25 million
04/09/2025$16.13$16.60
+2.95%
$16.65$16.1715,213 shs$20.25 million
04/08/2025$16.21$16.13
-0.49%
$16.31$16.088,421 shs$19.67 million
04/08/2025$16.21$16.13
-0.49%
$16.31$16.088,421 shs$19.67 million
04/07/2025$16.22$16.21
-0.09%
$16.30$16.0717,223 shs$19.77 million
04/04/2025$16.43$16.22
-1.28%
$16.33$16.1442,925 shs$17.19 million
04/03/2025$16.74$16.43
-1.85%
$16.53$16.4112,818 shs$17.42 million
04/02/2025$16.64$16.74
+0.60%
$16.75$16.6215,966 shs$17.74 million
04/01/2025$16.64$16.64$16.67$16.567,221 shs$17.64 million
03/31/2025$16.63$16.64
+0.06%
$16.64$16.506,718 shs$19.97 million
03/28/2025$16.74$16.63
-0.66%
$16.76$16.613,499 shs$19.96 million
03/27/2025$16.79$16.74
-0.27%
$16.79$16.743,617 shs$17.74 million
03/26/2025$16.84$16.79
-0.33%
$16.82$16.766,902 shs$17.79 million
03/25/2025$16.81$16.84
+0.18%
$16.84$16.8174,573 shs$17.85 million
03/24/2025$16.92$16.81
-0.65%
$16.82$16.795,391 shs$17.82 million
03/21/2025$16.76$16.92
+0.95%
$16.92$16.768,987 shs$17.94 million
03/20/2025$16.75$16.76
+0.06%
$16.77$16.743,590 shs$17.77 million
03/19/2025$16.76$16.75
-0.03%
$16.76$16.755,681 shs$17.76 million

This page (NASDAQ:QRMI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners