Free Trial

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

$28.54 +0.31 (+1.10%)
As of 01/30/2025 03:59 PM Eastern

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.27%
3 Month
Performance
+6.61%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+13.48%
Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

QSML Stock Chart for Friday, January, 31, 2025

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$28.30$28.23
-0.25%
$28.29$27.78909 shs$7.90 million
01/28/2025$28.21$28.30
+0.32%
$28.32$28.30237 shs$7.92 million
01/27/2025$28.47$28.21
-0.90%
$28.47$28.21826 shs$7.90 million
01/24/2025$28.45$28.56
+0.37%
$28.47$28.471 shs$8.00 million
01/23/2025$28.45$28.45$28.56$28.565 shs$7.97 million
01/22/2025$28.64$28.45
-0.66%
$28.50$28.451,896 shs$7.97 million
01/21/2025$28.21$28.64
+1.53%
$28.64$28.001,461 shs$8.02 million
01/20/2025$28.21$28.21$28.21$28.2123 shs$7.90 million
01/17/2025$27.98$28.14
+0.58%
$28.21$28.2123 shs$7.88 million
01/16/2025$27.98$27.98$28.14$28.1410 shs$7.83 million
01/15/2025$27.56$27.98
+1.52%
$27.98$27.46229 shs$7.83 million
01/14/2025$27.22$27.56
+1.25%
$27.61$27.35862 shs$7.72 million
01/13/2025$27.09$27.22
+0.48%
$27.22$26.95314 shs$7.62 million
01/10/2025$27.54$27.09
-1.65%
$27.62$27.084,462 shs$7.59 million
01/09/2025$27.55$27.54
-0.02%
$27.54$27.541 shs$7.71 million
01/08/2025$27.55$27.55$27.54$27.541 shs$7.71 million
01/07/2025$28.01$27.55
-1.64%
$27.61$27.431,548 shs$7.71 million
01/06/2025$27.76$28.01
+0.90%
$28.01$27.73767 shs$7.84 million
01/03/2025$27.46$27.76
+1.09%
$27.78$27.55943 shs$7.77 million
01/02/2025$27.45$27.46
+0.04%
$27.93$27.33953 shs$6.87 million
01/01/2025$27.45$27.45$27.70$27.4115,717 shs$6.86 million
12/31/2024$27.37$27.45
+0.29%
$27.70$27.4115,717 shs$6.86 million
12/30/2024$27.46$27.37
-0.33%
$27.45$27.371,376 shs$6.84 million


This page (NASDAQ:QSML) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners