Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$29.65 +0.45 (+1.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$29.74 +0.09 (+0.29%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

The iShares Nasdaq Top 30 Stocks ETF (QTOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.87%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, iShares Nasdaq Top 30 Stocks ETF traded at $29.65 with a market cap of $139.95 million and volume of 76,739 shares.

Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+2.67%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+12.87%

QTOP Stock Chart for Saturday, August, 23, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.20$29.65
+1.54%
$29.72$29.2076,739 shs$139.95 million
08/21/2025$29.35$29.20
-0.51%
$29.38$29.1237,017 shs$137.82 million
08/20/2025$29.57$29.35
-0.74%
$29.51$28.9970,363 shs$138.53 million
08/19/2025$30.05$29.57
-1.60%
$30.01$29.5182,520 shs$139.57 million
08/18/2025$30.08$30.05
-0.10%
$30.08$29.9279,040 shs$141.84 million
08/15/2025$30.16$30.08
-0.27%
$30.22$30.0076,450 shs$141.98 million
08/14/2025$30.13$30.16
+0.10%
$30.27$30.05101,751 shs$142.36 million
08/13/2025$30.18$30.13
-0.17%
$30.32$30.0956,844 shs$142.21 million
08/12/2025$29.81$30.18
+1.24%
$30.18$29.7585,496 shs$142.45 million
08/11/2025$29.89$29.81
-0.27%
$30.01$29.74108,741 shs$140.70 million
08/08/2025$29.49$29.89
+1.36%
$29.91$29.6091,833 shs$141.08 million
08/07/2025$29.39$29.49
+0.34%
$29.70$29.2951,852 shs$139.19 million
08/06/2025$28.92$29.39
+1.63%
$29.39$28.96110,006 shs$138.72 million
08/05/2025$29.06$28.92
-0.48%
$29.18$28.89109,431 shs$136.50 million
08/04/2025$28.53$29.06
+1.86%
$29.06$28.8185,504 shs$137.16 million
08/01/2025$29.17$28.53
-2.19%
$28.78$28.42148,755 shs$134.66 million
07/31/2025$29.20$29.17
-0.10%
$29.72$29.10279,079 shs$137.68 million
07/30/2025$29.10$29.20
+0.34%
$29.27$29.0164,494 shs$137.82 million
07/29/2025$29.19$29.10
-0.31%
$29.37$29.10158,425 shs$137.35 million
07/28/2025$29.06$29.19
+0.45%
$29.21$29.12163,355 shs$135.44 million
07/25/2025$28.99$29.06
+0.24%
$29.16$29.0123,794 shs$134.84 million
07/24/2025$28.88$28.99
+0.38%
$29.02$28.9024,843 shs$134.51 million
07/23/2025$28.80$28.88
+0.28%
$28.89$28.6636,620 shs$134.00 million
07/22/2025$28.96$28.80
-0.55%
$29.02$28.6820,229 shs$133.63 million

This page (NASDAQ:QTOP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners