Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$25.64 +0.18 (+0.71%)
(As of 09:34 AM ET)

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

5 Day
Performance
+1.35%
Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

QTOP Stock Chart for Thursday, November, 21, 2024

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.50$25.46
-0.16%
$25.49$25.1719,688 shs$54.99 million
11/19/2024$25.31$25.50
+0.75%
$25.52$25.1727,250 shs$55.08 million
11/18/2024$25.12$25.31
+0.76%
$25.40$25.1660,448 shs$54.67 million
11/15/2024$25.70$25.12
-2.26%
$25.41$25.0043,567 shs$54.26 million
11/14/2024$25.88$25.70
-0.70%
$25.89$25.6827,603 shs$55.51 million
11/13/2024$25.94$25.88
-0.23%
$26.00$25.7922,429 shs$55.90 million
11/12/2024$25.96$25.94
-0.08%
$26.01$25.8346,442 shs$56.03 million
11/11/2024$25.99$25.96
-0.12%
$26.11$25.8257,837 shs$56.07 million
11/08/2024$25.92$25.99
+0.27%
$26.04$25.9143,794 shs$56.14 million
11/07/2024$25.49$25.92
+1.69%
$25.94$25.6359,400 shs$55.99 million
11/06/2024$24.78$25.49
+2.87%
$25.51$25.1655,162 shs$55.06 million
11/05/2024$24.44$24.78
+1.39%
$24.81$24.5537,396 shs$53.53 million
11/04/2024$24.54$24.44
-0.41%
$24.63$24.3935,791 shs$52.79 million
11/01/2024$24.39$24.54
+0.62%
$24.69$24.4348,992 shs$50.06 million
10/31/2024$25.07$24.39
-2.71%
$24.86$24.3972,706 shs$49.76 million
10/30/2024$25.26$25.07
-0.75%
$25.30$25.0693,423 shs$51.14 million
10/29/2024$25.00$25.26
+1.04%
$25.32$24.9290,465 shs$0.00
10/28/2024$25.02$25.00
-0.08%
$25.22$24.9973,435 shs$0.00
10/25/2024$24.85$25.02
+0.68%
$25.25$24.9571,998 shs$0.00
10/24/2024N/A$24.85$24.88$24.701.02 million shs$0.00


This page (NASDAQ:QTOP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners