Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$31.21 +0.35 (+1.13%)
(As of 11/19/2024 ET)

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.83%
3 Month
Performance
+3.96%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+25.01%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

QTR Stock Chart for Wednesday, November, 20, 2024

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$30.86$31.21
+1.13%
$31.21$31.2115 shs$2.81 million
11/18/2024$30.69$30.86
+0.55%
$30.86$30.86253 shs$2.78 million
11/15/2024$31.39$30.69
-2.23%
$30.71$30.653,704 shs$2.76 million
11/14/2024$31.61$31.39
-0.69%
$31.39$31.3932 shs$2.83 million
11/13/2024$31.63$31.61
-0.06%
$31.61$31.615 shs$2.85 million
11/12/2024$31.70$31.63
-0.22%
$31.65$31.6314 shs$2.85 million
11/11/2024$31.79$31.70
-0.28%
$31.70$31.70148 shs$2.85 million
11/08/2024$31.70$31.79
+0.28%
$31.79$31.79237 shs$2.86 million
11/07/2024$31.23$31.70
+1.49%
$31.70$31.7074 shs$2.85 million
11/06/2024$30.45$31.23
+2.57%
$31.23$31.051,502 shs$2.81 million
11/05/2024$30.13$30.45
+1.06%
$30.45$30.454 shs$2.74 million
11/04/2024$30.24$30.13
-0.37%
$30.13$30.1371 shs$2.71 million
11/01/2024$30.10$30.24
+0.47%
$30.24$30.24232 shs$2.72 million
10/31/2024$30.74$30.10
-2.08%
$30.10$30.09232 shs$2.71 million
10/30/2024$30.96$30.74
-0.71%
$30.74$30.7419 shs$2.77 million
10/29/2024$30.69$30.96
+0.88%
$30.96$30.71728 shs$2.79 million
10/28/2024$30.70$30.69
-0.04%
$30.69$30.6910 shs$2.76 million
10/25/2024$30.53$30.70
+0.56%
$30.70$30.7028 shs$2.76 million
10/24/2024$30.34$30.53
+0.62%
$30.53$30.5322 shs$2.75 million
10/23/2024$30.73$30.34
-1.27%
$30.34$30.25523 shs$2.73 million
10/22/2024$30.73$30.73$30.73$30.68512 shs$2.77 million
10/21/2024$30.65$30.73
+0.27%
$30.73$30.60601 shs$2.77 million


This page (NASDAQ:QTR) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners