Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$33.75 -0.44 (-1.29%)
Closing price 08/29/2025 02:05 PM Eastern
Extended Trading
$33.75 0.00 (0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

The Global X NASDAQ 100 Tail Risk ETF (QTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 7.18%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Global X NASDAQ 100 Tail Risk ETF traded at $33.75 with a market cap of $2.70 million and volume of 48 shares.

Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.46%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+13.60%

QTR Stock Chart for Sunday, August, 31, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.13$33.75
-1.11%
$33.75$33.7548 shs$2.70 million
08/28/2025$33.95$34.13
+0.52%
$34.19$34.194 shs$2.73 million
08/27/2025$33.82$33.95
+0.39%
$33.99$33.9930 shs$2.72 million
08/26/2025$33.82$33.82
+0.00%
$33.92$33.80386 shs$2.71 million
08/25/2025$33.86$33.82
-0.12%
$33.80$33.78276 shs$2.71 million
08/22/2025$33.37$33.86
+1.47%
$33.88$33.8810 shs$2.71 million
08/21/2025$33.58$33.37
-0.64%
$33.38$33.384 shs$2.67 million
08/20/2025$34.01$33.58
-1.26%
$33.54$33.5459 shs$2.69 million
08/19/2025$34.21$34.01
-0.57%
$33.72$33.7216 shs$2.72 million
08/18/2025$34.28$34.21
-0.22%
$34.21$34.2135 shs$2.74 million
08/15/2025$34.31$34.28
-0.07%
$34.20$34.2057 shs$2.74 million
08/14/2025$34.43$34.31
-0.36%
$34.40$34.38138 shs$2.74 million
08/13/2025$34.37$34.43
+0.17%
$34.38$34.38105 shs$2.75 million
08/12/2025$34.00$34.37
+1.09%
$34.37$34.3789 shs$2.75 million
08/11/2025$34.04$34.00
-0.13%
$34.15$33.91243 shs$2.72 million
08/08/2025$33.81$34.04
+0.69%
$34.04$34.043 shs$2.72 million
08/07/2025$33.29$33.81
+1.58%
$33.72$33.7220 shs$2.71 million
08/06/2025$33.24$33.29
+0.15%
$33.63$33.633 shs$2.66 million
08/05/2025$33.39$33.24
-0.46%
$33.24$33.2458 shs$2.66 million
08/04/2025$32.92$33.39
+1.42%
$33.47$33.4710 shs$2.67 million
08/01/2025$33.59$32.92
-2.00%
$33.23$32.822,725 shs$2.63 million
07/31/2025$33.69$33.59
-0.30%
$33.90$33.52661 shs$2.69 million
07/30/2025$33.66$33.69
+0.10%
$33.69$33.69357 shs$2.70 million

This page (NASDAQ:QTR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners