Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free QTR Stock Alerts

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$32.13 -0.62 (-1.90%)
As of 02/21/2025 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.26%
3 Month
Performance
+2.81%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+15.65%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

QTR Stock Chart for Saturday, February, 22, 2025

QTR Chart by TradingView

Global X NASDAQ 100 Tail Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.67$32.12
-1.70%		$32.12$32.12354 shs$3.53 million
02/20/2025$32.85$32.67
-0.53%		$32.75$32.69130 shs$3.59 million
02/19/2025$32.84$32.85
+0.01%		$32.91$32.77420 shs$3.61 million
02/18/2025$32.74$32.84
+0.31%		$32.94$32.882,020 shs$3.61 million
02/17/2025$32.74$32.74$32.84$32.8410 shs$3.60 million
02/14/2025$32.54$32.74
+0.63%		$32.84$32.8410 shs$3.60 million
02/13/2025$32.19$32.54
+1.07%		$32.74$32.54509 shs$3.58 million
02/12/2025$32.29$32.19
-0.33%		$32.25$32.2547 shs$3.54 million
02/11/2025$32.12$32.29
+0.54%		$32.26$32.22352 shs$3.55 million
02/10/2025$32.17$32.12
-0.16%		$32.27$32.2759 shs$3.53 million
02/07/2025$32.15$32.17
+0.06%		$32.12$32.1216 shs$3.54 million
02/06/2025$32.17$32.15
-0.06%		$32.34$32.342 shs$3.54 million
02/05/2025$32.03$32.17
+0.44%		$32.15$32.1519 shs$3.54 million
02/04/2025$31.78$32.03
+0.80%		$32.15$32.111,269 shs$3.52 million
02/03/2025$32.00$31.78
-0.70%		$31.74$31.697,102 shs$3.50 million
01/31/2025$31.88$32.00
+0.37%		$32.03$32.03191 shs$3.52 million
01/30/2025$31.89$31.88
-0.02%		$32.06$32.0633 shs$3.51 million
01/29/2025$31.89$31.89$31.88$31.8891 shs$3.51 million
01/28/2025$31.38$31.89
+1.62%		$31.89$31.8991 shs$3.51 million
01/27/2025$32.38$31.38
-3.07%		$31.60$31.60144 shs$3.45 million
01/24/2025$32.43$32.38
-0.15%		$32.44$32.44220 shs$3.56 million
01/23/2025$32.53$32.43
-0.31%		$32.70$32.48536 shs$3.57 million
01/22/2025$32.17$32.53
+1.10%		$32.57$32.52529 shs$3.58 million
01/21/2025$31.96$32.17
+0.67%		$32.19$32.10486 shs$3.54 million
Related Companies

This page (NASDAQ:QTR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored