Free Trial

Global X NASDAQ 100 Tail Risk ETF (QTR) Chart & Stock Price History

$27.73 +0.07 (+0.27%)
Closing price 04/17/2025 02:25 PM Eastern
Extended Trading
$27.74 +0.00 (+0.00%)
As of 04/17/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X NASDAQ 100 Tail Risk ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-4.66%
3 Month
Performance
-13.79%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-11.93%
1 Year
Performance
+5.04%
Receive QTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X NASDAQ 100 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

QTR Stock Chart for Monday, April, 21, 2025

Global X NASDAQ 100 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.73$27.73$27.75$27.594,006 shs$2.22 million
04/17/2025$28.21$27.73
-1.69%
$27.75$27.594,006 shs$2.22 million
04/16/2025$28.31$28.21
-0.35%
$27.66$27.6672 shs$2.21 million
04/15/2025$28.42$28.31
-0.40%
$28.26$28.2613 shs$2.27 million
04/14/2025$28.14$28.42
+1.01%
$28.20$28.2015 shs$2.27 million
04/11/2025$28.03$28.14
+0.39%
$28.30$28.14392 shs$2.25 million
04/10/2025$28.59$28.03
-1.96%
$28.03$28.03142 shs$2.24 million
04/09/2025$26.84$28.59
+6.52%
$28.60$28.34237 shs$2.29 million
04/09/2025$26.84$28.59
+6.52%
$28.60$28.34237 shs$2.29 million
04/08/2025$27.22$26.84
-1.38%
$26.84$26.81157 shs$2.15 million
04/08/2025$27.22$26.84
-1.38%
$26.84$26.81157 shs$2.15 million
04/07/2025$27.29$27.22
-0.27%
$27.22$26.741,272 shs$2.18 million
04/04/2025$27.97$27.29
-2.42%
$27.22$27.131,063 shs$3.00 million
04/03/2025$29.02$27.97
-3.65%
$27.90$27.90263 shs$3.08 million
04/02/2025$28.73$29.02
+1.02%
$29.02$29.02166 shs$3.19 million
04/01/2025$28.42$28.73
+1.09%
$28.82$28.57391 shs$3.16 million
03/31/2025$28.63$28.42
-0.74%
$28.60$28.60188 shs$3.13 million
03/28/2025$29.42$28.63
-2.69%
$28.67$28.67129 shs$3.15 million
03/27/2025$29.39$29.42
+0.11%
$29.42$29.28101 shs$3.24 million
03/26/2025$29.81$29.39
-1.41%
$29.54$29.394,668 shs$3.23 million
03/25/2025$29.68$29.81
+0.44%
$29.90$29.801,908 shs$3.28 million
03/24/2025$29.09$29.68
+2.03%
$29.78$29.652,259 shs$3.27 million
03/21/2025$29.31$29.09
-0.75%
$29.27$28.791,358 shs$3.20 million
03/20/2025$29.30$29.31
+0.03%
$29.21$29.21101 shs$3.22 million

This page (NASDAQ:QTR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners