Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

Defiance Quantum ETF logo
$94.08 +2.48 (+2.71%)
As of 04:00 PM Eastern

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.73%, with a year-to-date return of 15.93%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $91.60 with a market cap of $1.81 billion and volume of 168,637 shares. Five years ago, the fund traded at $33.36, representing a 182.01% increase over that period. At the time, it had a market cap of $33.72 million and a volume of 6,074 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.26%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+53.73%
5 Year
Performance
+182.01%

QTUM Stock Chart for Friday, August, 22, 2025

Defiance Quantum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$91.98$91.60
-0.41%
$91.99$91.25168,637 shs$1.81 billion
08/20/2025$92.77$91.98
-0.85%
$92.43$90.32439,854 shs$1.82 billion
08/19/2025$94.31$92.77
-1.63%
$94.35$92.58294,425 shs$1.84 billion
08/18/2025$93.98$94.31
+0.35%
$94.34$93.72270,937 shs$1.87 billion
08/15/2025$94.63$93.98
-0.69%
$94.55$93.56165,775 shs$1.86 billion
08/14/2025$95.26$94.63
-0.66%
$94.75$93.52387,978 shs$1.87 billion
08/13/2025$94.69$95.26
+0.60%
$95.48$94.50369,652 shs$1.89 billion
08/12/2025$92.70$94.69
+2.15%
$94.71$92.80472,367 shs$1.87 billion
08/11/2025$92.77$92.70
-0.08%
$93.96$92.44393,761 shs$1.84 billion
08/08/2025$92.55$92.77
+0.24%
$93.14$92.45204,777 shs$1.84 billion
08/07/2025$92.28$92.55
+0.29%
$93.72$91.67368,776 shs$1.83 billion
08/06/2025$92.52$92.28
-0.26%
$92.55$91.37587,863 shs$1.83 billion
08/05/2025$92.26$92.52
+0.28%
$93.46$91.82451,258 shs$1.83 billion
08/04/2025$90.45$92.26
+2.00%
$92.26$91.23465,142 shs$1.83 billion
08/01/2025$92.02$90.45
-1.71%
$91.22$89.23568,168 shs$1.78 billion
07/31/2025$93.58$92.02
-1.67%
$93.77$91.77934,939 shs$1.81 billion
07/30/2025$93.44$93.58
+0.15%
$94.37$92.92425,633 shs$1.84 billion
07/29/2025$93.76$93.44
-0.34%
$94.74$93.16282,038 shs$1.82 billion
07/28/2025$93.80$93.76
-0.04%
$94.23$93.48360,278 shs$1.82 billion
07/25/2025$93.70$93.80
+0.11%
$93.92$93.05294,531 shs$1.81 billion
07/24/2025$94.81$93.70
-1.17%
$94.48$93.50485,548 shs$1.80 billion
07/23/2025$93.84$94.81
+1.03%
$94.81$93.71270,512 shs$1.77 billion
07/22/2025$94.88$93.84
-1.10%
$94.76$92.85467,621 shs$1.75 billion
07/21/2025$94.98$94.88
-0.11%
$96.24$94.82512,770 shs$1.77 billion

This page (NASDAQ:QTUM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners