Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

Defiance Quantum ETF logo
$90.45 -1.57 (-1.71%)
As of 08/1/2025 04:00 PM Eastern

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.38%, with a year-to-date return of 11.46%. In the past month, the fund has decreased 2.49%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $90.45 with a market cap of $1.78 billion and volume of 568,168 shares. Five years ago, the fund traded at $32.64, representing a 177.11% increase over that period. At the time, it had a market cap of $32.61 million and a volume of 301 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
-2.49%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+59.38%
5 Year
Performance
+177.11%

QTUM Stock Chart for Saturday, August, 2, 2025

Defiance Quantum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$92.02$90.45
-1.71%
$91.22$89.23568,168 shs$1.78 billion
07/31/2025$93.58$92.02
-1.67%
$93.77$91.77934,939 shs$1.81 billion
07/30/2025$93.44$93.58
+0.15%
$94.37$92.92425,633 shs$1.84 billion
07/29/2025$93.76$93.44
-0.34%
$94.74$93.16282,038 shs$1.82 billion
07/28/2025$93.80$93.76
-0.04%
$94.23$93.48360,278 shs$1.82 billion
07/25/2025$93.70$93.80
+0.11%
$93.92$93.05294,531 shs$1.81 billion
07/24/2025$94.81$93.70
-1.17%
$94.48$93.50485,548 shs$1.80 billion
07/23/2025$93.84$94.81
+1.03%
$94.81$93.71270,512 shs$1.77 billion
07/22/2025$94.88$93.84
-1.10%
$94.76$92.85467,621 shs$1.75 billion
07/21/2025$94.98$94.88
-0.11%
$96.24$94.82512,770 shs$1.77 billion
07/18/2025$95.04$94.98
-0.06%
$95.47$94.60613,075 shs$1.74 billion
07/17/2025$93.52$95.04
+1.63%
$95.10$93.75690,132 shs$1.74 billion
07/16/2025$92.49$93.52
+1.11%
$93.63$91.44399,511 shs$1.70 billion
07/15/2025$92.29$92.49
+0.22%
$93.48$92.40323,965 shs$1.68 billion
07/14/2025$92.15$92.29
+0.15%
$92.53$91.34338,332 shs$1.68 billion
07/11/2025$93.43$92.15
-1.37%
$93.07$92.08304,689 shs$1.65 billion
07/10/2025$93.54$93.43
-0.12%
$93.88$92.79375,919 shs$1.63 billion
07/09/2025$93.04$93.54
+0.54%
$93.89$92.55319,098 shs$1.63 billion
07/08/2025$92.34$93.04
+0.76%
$93.48$92.88483,051 shs$1.62 billion
07/07/2025$93.55$92.34
-1.29%
$93.38$91.75497,434 shs$1.61 billion
07/04/2025$93.55$93.55$93.75$92.82360,679 shs$1.63 billion
07/03/2025$92.76$93.55
+0.85%
$93.75$92.82360,679 shs$1.29 billion
07/02/2025$91.41$92.76
+1.48%
$92.86$91.06491,748 shs$1.28 billion
07/01/2025$91.82$91.41
-0.45%
$91.90$90.39416,790 shs$1.26 billion

This page (NASDAQ:QTUM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners