Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

Global X Nasdaq 100 Covered Call ETF logo
$18.06
0.00 (0.00%)
(As of 11/4/2024 ET)

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.11%
3 Month
Performance
+6.80%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+6.49%
Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

QYLD Stock Chart for Monday, November, 4, 2024

Global X Nasdaq 100 Covered Call ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$18.06$18.06$18.12$18.003.87 million shs$8.14 billion
11/01/2024$17.97$18.06
+0.50%
$18.14$18.003.48 million shs$8.14 billion
10/31/2024$18.21$17.97
-1.32%
$18.16$17.965.31 million shs$8.10 billion
10/30/2024$18.26$18.21
-0.27%
$18.26$18.203.20 million shs$8.21 billion
10/29/2024$18.17$18.26
+0.50%
$18.27$18.153.03 million shs$8.23 billion
10/28/2024$18.15$18.17
+0.11%
$18.22$18.174.25 million shs$8.19 billion
10/25/2024$18.12$18.15
+0.17%
$18.24$18.144.52 million shs$8.18 billion
10/24/2024$18.02$18.12
+0.55%
$18.13$18.053.29 million shs$8.17 billion
10/23/2024$18.16$18.02
-0.77%
$18.14$17.954.24 million shs$8.09 billion
10/22/2024$18.15$18.16
+0.06%
$18.19$18.092.82 million shs$8.15 billion
10/21/2024$18.33$18.15
-0.98%
$18.17$18.083.33 million shs$8.14 billion
10/18/2024$18.21$18.33
+0.66%
$18.35$18.284.42 million shs$8.23 billion
10/17/2024$18.23$18.21
-0.11%
$18.25$18.203.32 million shs$8.17 billion
10/16/2024$18.22$18.23
+0.05%
$18.24$18.212.40 million shs$8.18 billion
10/15/2024$18.23$18.22
-0.05%
$18.23$18.201.96 million shs$8.18 billion
10/14/2024$18.21$18.23
+0.11%
$18.23$18.212.06 million shs$8.18 billion
10/11/2024$18.18$18.21
+0.17%
$18.21$18.171.56 million shs$8.18 billion
10/10/2024$18.15$18.18
+0.17%
$18.19$18.141.92 million shs$8.16 billion
10/09/2024$18.11$18.15
+0.22%
$18.16$18.111.78 million shs$8.15 billion
10/08/2024$18.00$18.11
+0.61%
$18.12$18.042.10 million shs$8.13 billion
10/07/2024$18.08$18.00
-0.44%
$18.08$17.983.30 million shs$8.08 billion
10/04/2024$17.96$18.08
+0.67%
$18.08$17.993.34 million shs$8.47 billion
10/03/2024$17.97$17.96
-0.06%
$18.00$17.903.00 million shs$8.41 billion
10/02/2024$17.93$17.97
+0.22%
$17.99$17.872.41 million shs$8.42 billion
10/01/2024$18.04$17.93
-0.61%
$18.03$17.854.91 million shs$8.40 billion
09/30/2024$18.01$18.04
+0.17%
$18.04$17.963.92 million shs$8.45 billion
09/27/2024$18.03$18.01
-0.11%
$18.05$17.992.55 million shs$8.43 billion
09/26/2024$17.98$18.03
+0.28%
$18.05$17.982.42 million shs$8.44 billion
09/25/2024$17.97$17.98
+0.06%
$18.00$17.953.01 million shs$8.42 billion
09/24/2024$17.94$17.97
+0.17%
$17.99$17.893.96 million shs$8.42 billion
09/23/2024$18.08$17.94
-0.77%
$17.94$17.903.52 million shs$8.40 billion
09/20/2024$18.12$18.08
-0.22%
$18.13$17.935.64 million shs$8.47 billion
09/19/2024$18.01$18.12
+0.61%
$18.17$18.104.76 million shs$8.49 billion
09/18/2024$18.00$18.01
+0.06%
$18.10$17.954.91 million shs$8.43 billion
09/17/2024$17.99$18.00
+0.06%
$18.07$17.935.24 million shs$8.43 billion
09/16/2024$18.01$17.99
-0.11%
$17.99$17.914.65 million shs$8.42 billion
09/13/2024$17.93$18.01
+0.45%
$18.02$17.925.12 million shs$8.43 billion
09/12/2024$17.83$17.93
+0.56%
$17.95$17.795.50 million shs$8.40 billion
09/11/2024$17.54$17.83
+1.65%
$17.85$17.295.11 million shs$8.35 billion
09/10/2024$17.42$17.54
+0.69%
$17.55$17.323.55 million shs$8.21 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$17.18$17.42
+1.40%
$17.43$17.234.42 million shs$8.16 billion
09/06/2024$17.59$17.18
-2.33%
$17.58$17.166.88 million shs$8.05 billion
09/05/2024$17.56$17.59
+0.17%
$17.69$17.484.41 million shs$8.24 billion
09/04/2024$17.57$17.56
-0.06%
$17.66$17.474.60 million shs$8.22 billion
09/03/2024$17.89$17.57
-1.79%
$17.85$17.504.95 million shs$8.23 billion
09/02/2024$17.89$17.89$17.89$17.764.04 million shs$8.38 billion
08/30/2024$17.76$17.89
+0.73%
$17.89$17.774.04 million shs$8.38 billion
08/29/2024$17.72$17.76
+0.23%
$17.87$17.724.72 million shs$8.32 billion
08/28/2024$17.81$17.72
-0.51%
$17.83$17.655.02 million shs$8.30 billion
08/27/2024$17.79$17.81
+0.11%
$17.84$17.724.90 million shs$8.34 billion
08/26/2024$17.85$17.79
-0.34%
$17.86$17.744.17 million shs$8.33 billion
08/23/2024$17.73$17.85
+0.68%
$17.86$17.764.53 million shs$8.36 billion
08/22/2024$17.85$17.73
-0.67%
$17.88$17.7022.15 million shs$8.30 billion
08/21/2024$17.82$17.85
+0.17%
$17.85$17.7713.88 million shs$8.36 billion
08/20/2024$17.85$17.82
-0.17%
$17.87$17.793.99 million shs$8.35 billion
08/19/2024$17.92$17.85
-0.39%
$17.85$17.725.40 million shs$8.36 billion
08/16/2024$17.89$17.92
+0.17%
$17.94$17.805.08 million shs$8.39 billion
08/15/2024$17.46$17.89
+2.46%
$17.89$17.675.67 million shs$8.38 billion
08/14/2024$17.45$17.46
+0.06%
$17.54$17.305.49 million shs$8.18 billion
08/13/2024$17.03$17.45
+2.47%
$17.45$17.195.04 million shs$8.17 billion
08/12/2024$16.99$17.03
+0.24%
$17.15$16.925.91 million shs$7.98 billion
08/09/2024$16.89$16.99
+0.59%
$17.05$16.825.34 million shs$7.96 billion
08/08/2024$16.42$16.89
+2.86%
$16.93$16.516.93 million shs$7.91 billion
08/07/2024$16.59$16.42
-1.02%
$16.93$16.397.49 million shs$7.69 billion
08/06/2024$16.42$16.59
+1.04%
$16.86$16.407.78 million shs$7.77 billion
08/05/2024$16.91$16.42
-2.90%
$16.66$15.9116.06 million shs$7.69 billion


This page (NASDAQ:QYLD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners