Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

Global X Nasdaq 100 Covered Call ETF logo
$18.01 -0.02 (-0.11%)
(As of 11/20/2024 ET)

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.77%
3 Month
Performance
+0.90%
6 Month
Performance
+2.80%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+6.13%
Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLD Stock Chart for Thursday, November, 21, 2024

Global X Nasdaq 100 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.03$18.01
-0.11%
$18.04$17.914.46 million shs$8.12 billion
11/19/2024$17.99$18.03
+0.22%
$18.04$17.924.22 million shs$8.13 billion
11/18/2024$18.08$17.99
-0.50%
$18.01$17.924.89 million shs$8.11 billion
11/15/2024$18.51$18.08
-2.32%
$18.34$18.048.35 million shs$8.15 billion
11/14/2024$18.55$18.51
-0.22%
$18.56$18.503.35 million shs$8.35 billion
11/13/2024$18.55$18.55$18.56$18.543.24 million shs$8.37 billion
11/12/2024$18.54$18.55
+0.05%
$18.56$18.532.78 million shs$8.37 billion
11/11/2024$18.54$18.54$18.55$18.532.92 million shs$8.36 billion
11/08/2024$18.52$18.54
+0.11%
$18.54$18.522.66 million shs$8.36 billion
11/07/2024$18.47$18.52
+0.27%
$18.52$18.482.96 million shs$8.35 billion
11/06/2024$18.21$18.47
+1.43%
$18.47$18.375.37 million shs$8.33 billion
11/05/2024$18.06$18.21
+0.83%
$18.22$18.083.58 million shs$8.21 billion
11/04/2024$18.06$18.06$18.12$18.003.87 million shs$8.14 billion
11/01/2024$17.97$18.06
+0.50%
$18.14$18.003.48 million shs$8.14 billion
10/31/2024$18.21$17.97
-1.32%
$18.16$17.965.31 million shs$8.10 billion
10/30/2024$18.26$18.21
-0.27%
$18.26$18.203.20 million shs$8.21 billion
10/29/2024$18.17$18.26
+0.50%
$18.27$18.153.03 million shs$8.23 billion
10/28/2024$18.15$18.17
+0.11%
$18.22$18.174.25 million shs$8.19 billion
10/25/2024$18.12$18.15
+0.17%
$18.24$18.144.52 million shs$8.18 billion
10/24/2024$18.02$18.12
+0.55%
$18.13$18.053.29 million shs$8.17 billion
10/23/2024$18.16$18.02
-0.77%
$18.14$17.954.24 million shs$8.09 billion
10/22/2024$18.15$18.16
+0.06%
$18.19$18.092.82 million shs$8.15 billion
10/21/2024$18.33$18.15
-0.98%
$18.17$18.083.33 million shs$8.14 billion


This page (NASDAQ:QYLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners