Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Options Chain & Prices

Global X Nasdaq 100 Covered Call ETF logo
$16.26 +0.02 (+0.12%)
Closing price 04/28/2025 04:00 PM Eastern
Extended Trading
$16.27 +0.01 (+0.08%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QYLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.66$0.112Put699641481600
(+328)
23.59%
(+2.03%)
-0.22337820
5/16/2025$15.66$0.728Call71142644
(+0)
23.59%
(+2.03%)
0.774767
5/16/2025$16.66$0.488Put28 - 24836
(+2)
17.27%
(+0.03%)
-0.7193016
5/16/2025$16.66$0.106Call1483592746
(+22)
17.27%
(+0.03%)
0.27990925
5/16/2025$17.66$1.412Put412198
(+3)
25.31%
(+4.59%)
-0.9218193
5/16/2025$18.66$0.015Call1 - - 959
(+0)
32.90%
(+7.76%)
0.034131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QYLD) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners