Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Options Chain & Prices

Global X Nasdaq 100 Covered Call ETF logo
$16.73 -0.04 (-0.24%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$16.76 +0.03 (+0.16%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QYLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$16.66$0.087Put8 - 21464
(-31)
11.18%
(+1.53%)
-0.3938334
8/15/2025$16.66$0.169Call9251469
(+1)
11.18%
(+1.53%)
0.6081059
8/15/2025$17.66$0.011Call1 - - 634
(+4)
19.53%
(+4.00%)
0.0523031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QYLD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners