Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Options Chain & Prices

Global X Nasdaq 100 Covered Call ETF logo
$16.66 +0.03 (+0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$16.66 +0.00 (+0.03%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QYLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.024Put1 - - 3
(+0)
25.08%
(+2.21%)
-0.0518131
9/19/2025$16.00$0.055Put62 - 3261
(+7)
15.48%
(+1.17%)
-0.1549594
9/19/2025$16.00$0.718Call512925
(+8)
15.48%
(+1.17%)
0.8450025
9/19/2025$17.00$0.391Put3 - 1161
(+14)
9.35%
(+0.46%)
-0.8131423
9/19/2025$17.00$0.049Call2 - 21333
(+0)
9.35%
(+0.46%)
0.2140251
9/19/2025$18.00$1.365Put1 - - 1
(+0)
14.47%
(+1.29%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QYLD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners