Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$27.79 -0.40 (-1.42%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$28.40 +0.62 (+2.21%)
As of 08/1/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

The Nasdaq 100 Covered Call & Growth ETF (QYLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.78%, with a year-to-date return of -1.03%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Nasdaq 100 Covered Call & Growth ETF traded at $27.79 with a market cap of $106.16 million and volume of 33,190 shares.

Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-0.71%
3 Month
Performance
+7.13%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-6.78%

QYLG Stock Chart for Sunday, August, 3, 2025

Nasdaq 100 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.19$27.79
-1.42%
$28.03$27.7033,190 shs$106.16 million
07/31/2025$28.30$28.19
-0.39%
$28.51$28.1627,132 shs$107.69 million
07/30/2025$28.28$28.30
+0.07%
$28.39$28.2319,807 shs$108.11 million
07/29/2025$28.28$28.28$28.39$28.2536,514 shs$108.03 million
07/28/2025$28.26$28.28
+0.07%
$28.35$28.2731,568 shs$108.03 million
07/25/2025$28.17$28.26
+0.32%
$28.28$28.1826,121 shs$107.95 million
07/24/2025$28.08$28.17
+0.32%
$28.20$28.1321,605 shs$107.61 million
07/23/2025$28.02$28.08
+0.21%
$28.12$27.9525,164 shs$107.27 million
07/22/2025$28.13$28.02
-0.39%
$28.10$27.8840,645 shs$107.04 million
07/21/2025$28.15$28.13
-0.07%
$28.20$28.0741,551 shs$107.46 million
07/18/2025$28.18$28.15
-0.11%
$28.22$28.0731,787 shs$107.53 million
07/17/2025$28.02$28.18
+0.57%
$28.20$28.0121,201 shs$107.65 million
07/16/2025$28.05$28.02
-0.11%
$28.08$27.9323,517 shs$104.52 million
07/15/2025$28.03$28.05
+0.07%
$28.15$28.0446,519 shs$104.63 million
07/14/2025$27.99$28.03
+0.14%
$28.06$27.9038,885 shs$104.55 million
07/11/2025$27.97$27.99
+0.07%
$28.02$27.9125,886 shs$104.40 million
07/10/2025$28.04$27.97
-0.25%
$28.07$27.9329,668 shs$104.33 million
07/09/2025$27.90$28.04
+0.50%
$28.05$27.9438,802 shs$104.59 million
07/08/2025$27.89$27.90
+0.04%
$28.05$27.8640,714 shs$104.07 million
07/07/2025$27.99$27.89
-0.36%
$27.97$27.8353,219 shs$104.03 million
07/04/2025$27.99$27.99$28.04$27.9025,552 shs$104.40 million
07/03/2025$27.85$27.99
+0.50%
$28.04$27.9025,552 shs$104.40 million
07/02/2025$27.72$27.85
+0.47%
$27.85$27.6852,981 shs$99.15 million

This page (NASDAQ:QYLG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners