Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$24.53 +0.08 (+0.33%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$24.71 +0.18 (+0.73%)
As of 04/17/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-6.77%
3 Month
Performance
-14.50%
6 Month
Performance
-24.57%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-15.30%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLG Stock Chart for Saturday, April, 19, 2025

Nasdaq 100 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.53$24.53$24.64$24.3031,025 shs$87.57 million
04/17/2025$24.45$24.53
+0.33%
$24.64$24.3031,025 shs$87.57 million
04/16/2025$25.21$24.45
-3.01%
$24.84$24.1619,264 shs$87.29 million
04/15/2025$25.23$25.21
-0.08%
$25.45$25.1929,294 shs$90 million
04/14/2025$25.05$25.23
+0.72%
$25.61$24.9820,690 shs$90.07 million
04/11/2025$24.60$25.05
+1.83%
$25.05$24.5423,407 shs$89.43 million
04/10/2025$25.47$24.60
-3.42%
$25.02$23.9159,545 shs$87.82 million
04/09/2025$22.98$25.47
+10.84%
$25.60$22.8558,399 shs$90.93 million
04/09/2025$22.98$25.47
+10.84%
$25.60$22.8558,399 shs$90.93 million
04/08/2025$23.29$22.98
-1.33%
$24.38$22.7039,755 shs$82.04 million
04/08/2025$23.29$22.98
-1.33%
$24.38$22.7039,755 shs$82.04 million
04/07/2025$23.36$23.29
-0.30%
$24.30$22.1557,884 shs$83.15 million
04/04/2025$24.85$23.36
-6.00%
$24.24$23.3469,503 shs$83.40 million
04/03/2025$25.95$24.85
-4.24%
$25.42$24.8057,020 shs$92.69 million
04/02/2025$25.87$25.95
+0.31%
$26.10$25.5013,577 shs$96.79 million
04/01/2025$25.70$25.87
+0.66%
$25.87$25.4216,292 shs$96.50 million
03/31/2025$25.69$25.70
+0.04%
$25.72$25.2024,506 shs$95.86 million
03/28/2025$26.19$25.69
-1.91%
$26.13$25.6326,889 shs$91.71 million
03/27/2025$26.29$26.19
-0.38%
$26.34$26.1315,162 shs$97.69 million
03/26/2025$26.55$26.29
-0.98%
$26.60$26.2019,130 shs$98.06 million
03/25/2025$26.53$26.55
+0.08%
$26.62$26.5120,112 shs$99.03 million
03/24/2025$26.28$26.53
+0.95%
$26.53$26.3736,208 shs$98.96 million
03/21/2025$26.24$26.28
+0.15%
$26.29$25.9016,625 shs$98.02 million
03/20/2025$26.31$26.24
-0.27%
$26.47$26.1116,638 shs$97.88 million
03/19/2025$25.98$26.31
+1.27%
$26.50$26.1011,620 shs$98.14 million
03/18/2025$26.41$25.98
-1.63%
$26.26$25.8621,833 shs$96.91 million

This page (NASDAQ:QYLG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners