Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$31.99
-0.14 (-0.44%)
(As of 11/4/2024 ET)

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.28%
3 Month
Performance
+7.31%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+18.66%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

QYLG Stock Chart for Monday, November, 4, 2024

Nasdaq 100 Covered Call & Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.13$31.99
-0.44%
$32.24$31.9425,493 shs$104.61 million
11/01/2024$31.92$32.13
+0.66%
$32.29$32.029,757 shs$104.10 million
10/31/2024$32.56$31.92
-1.97%
$32.37$31.9016,090 shs$103.42 million
10/30/2024$32.72$32.56
-0.49%
$32.72$32.528,661 shs$105.49 million
10/29/2024$32.51$32.72
+0.65%
$32.73$32.5310,934 shs$106.01 million
10/28/2024$32.48$32.51
+0.09%
$32.68$32.509,213 shs$105.33 million
10/25/2024$32.26$32.48
+0.68%
$32.71$32.4212,968 shs$105.24 million
10/24/2024$32.14$32.26
+0.37%
$32.37$32.176,342 shs$104.52 million
10/23/2024$32.50$32.14
-1.11%
$32.42$31.959,774 shs$104.13 million
10/22/2024$32.48$32.50
+0.06%
$32.53$32.3015,021 shs$105.30 million
10/21/2024$32.52$32.48
-0.12%
$32.67$32.297,824 shs$105.24 million
10/18/2024$32.33$32.52
+0.59%
$32.65$32.458,121 shs$105.37 million
10/17/2024$32.39$32.33
-0.19%
$32.55$32.327,246 shs$104.75 million
10/16/2024$32.39$32.39$32.43$32.276,480 shs$104.94 million
10/15/2024$32.50$32.39
-0.34%
$32.55$32.2710,615 shs$104.94 million
10/14/2024$32.42$32.50
+0.25%
$32.62$32.489,103 shs$105.30 million
10/11/2024$32.43$32.42
-0.03%
$32.44$32.385,697 shs$105.04 million
10/10/2024$32.44$32.43
-0.03%
$32.44$32.2711,752 shs$105.07 million
10/09/2024$32.27$32.44
+0.53%
$32.44$32.1426,962 shs$105.11 million
10/08/2024$31.93$32.27
+1.06%
$32.28$32.039,997 shs$104.56 million
10/07/2024$32.08$31.93
-0.47%
$32.11$31.847,734 shs$103.45 million
10/04/2024$31.87$32.08
+0.66%
$32.15$31.966,190 shs$103.94 million
10/03/2024$31.89$31.87
-0.06%
$31.96$31.7011,736 shs$103.26 million
10/02/2024$31.79$31.89
+0.33%
$31.96$31.6614,838 shs$111.62 million
10/01/2024$32.15$31.79
-1.14%
$32.16$31.6013,008 shs$111.25 million
09/30/2024$32.09$32.15
+0.19%
$32.15$31.9312,397 shs$112.53 million
09/27/2024$32.10$32.09
-0.03%
$32.22$31.9910,305 shs$112.32 million
09/26/2024$32.01$32.10
+0.28%
$32.35$32.095,446 shs$112.35 million
09/25/2024$31.93$32.01
+0.25%
$32.05$31.945,360 shs$112.04 million
09/24/2024$31.88$31.93
+0.16%
$32.01$31.809,425 shs$111.76 million
09/23/2024$32.00$31.88
-0.38%
$31.89$31.7711,357 shs$111.58 million
09/20/2024$32.05$32.00
-0.16%
$32.04$31.7211,411 shs$112 million
09/19/2024$31.57$32.05
+1.52%
$32.19$31.9214,974 shs$112.18 million
09/18/2024$31.53$31.57
+0.13%
$31.80$31.494,166 shs$110.50 million
09/17/2024$31.62$31.53
-0.28%
$31.77$31.4813,501 shs$110.36 million
09/16/2024$31.63$31.62
-0.03%
$31.64$31.447,245 shs$110.67 million
09/13/2024$31.49$31.63
+0.44%
$31.76$31.5325,303 shs$110.71 million
09/12/2024$31.30$31.49
+0.61%
$31.61$31.2613,990 shs$110.22 million
09/11/2024$30.69$31.30
+1.99%
$31.30$30.3513,328 shs$109.55 million
09/10/2024$30.48$30.69
+0.69%
$30.72$30.3811,128 shs$107.42 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$30.10$30.48
+1.26%
$30.52$30.2412,097 shs$106.68 million
09/06/2024$30.75$30.10
-2.11%
$30.75$30.0121,158 shs$105.35 million
09/05/2024$30.77$30.75
-0.06%
$31.01$30.6040,869 shs$107.63 million
09/04/2024$30.77$30.77$30.99$30.6620,833 shs$107.70 million
09/03/2024$31.57$30.77
-2.53%
$31.39$30.7721,899 shs$107.70 million
09/02/2024$31.57$31.57$31.66$31.346,800 shs$110.50 million
08/30/2024$31.33$31.57
+0.77%
$31.66$31.346,857 shs$110.50 million
08/29/2024$31.31$31.33
+0.06%
$31.66$31.317,761 shs$109.66 million
08/28/2024$31.52$31.31
-0.67%
$31.59$31.147,536 shs$109.59 million
08/27/2024$31.48$31.52
+0.13%
$31.62$31.346,255 shs$110.32 million
08/26/2024$31.70$31.48
-0.69%
$31.73$31.407,631 shs$110.18 million
08/23/2024$31.37$31.70
+1.05%
$31.80$31.4914,916 shs$110.95 million
08/22/2024$31.82$31.37
-1.41%
$31.83$31.378,507 shs$109.80 million
08/21/2024$31.71$31.82
+0.35%
$31.82$31.647,434 shs$111.37 million
08/20/2024$31.70$31.71
+0.03%
$31.80$31.6514,188 shs$110.99 million
08/19/2024$31.59$31.70
+0.35%
$31.70$31.398,134 shs$110.95 million
08/16/2024$31.60$31.59
-0.03%
$31.67$31.3915,259 shs$110.57 million
08/15/2024$30.79$31.60
+2.63%
$31.60$31.1517,313 shs$110.60 million
08/14/2024$30.81$30.79
-0.06%
$30.98$30.637,513 shs$107.77 million
08/13/2024$30.04$30.81
+2.56%
$30.81$30.2916,802 shs$107.84 million
08/12/2024$30.03$30.04
+0.03%
$30.20$29.857,733 shs$105.14 million
08/09/2024$29.88$30.03
+0.50%
$30.09$29.7014,224 shs$105.11 million
08/08/2024$29.01$29.88
+3.00%
$29.90$29.119,123 shs$104.58 million
08/07/2024$29.23$29.01
-0.75%
$29.85$28.9515,157 shs$101.54 million
08/06/2024$28.91$29.23
+1.11%
$29.79$29.0034,615 shs$102.31 million
08/05/2024$29.81$28.91
-3.02%
$29.33$28.1362,587 shs$101.19 million


This page (NASDAQ:QYLG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners