Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$25.87 +0.17 (+0.66%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$26.61 +0.74 (+2.86%)
As of 04/1/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-6.64%
3 Month
Performance
-7.80%
6 Month
Performance
-18.88%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-15.12%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nasdaq 100 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.70$25.87
+0.66%
$25.87$25.4216,292 shs$96.50 million
03/31/2025$25.69$25.70
+0.04%
$25.72$25.2024,506 shs$95.86 million
03/28/2025$26.19$25.69
-1.91%
$26.13$25.6326,889 shs$91.71 million
03/27/2025$26.29$26.19
-0.38%
$26.34$26.1315,162 shs$97.69 million
03/26/2025$26.55$26.29
-0.98%
$26.60$26.2019,130 shs$98.06 million
03/25/2025$26.53$26.55
+0.08%
$26.62$26.5120,112 shs$99.03 million
03/24/2025$26.28$26.53
+0.95%
$26.53$26.3736,208 shs$98.96 million
03/21/2025$26.24$26.28
+0.15%
$26.29$25.9016,625 shs$98.02 million
03/20/2025$26.31$26.24
-0.27%
$26.47$26.1116,638 shs$97.88 million
03/19/2025$25.98$26.31
+1.27%
$26.50$26.1011,620 shs$98.14 million
03/18/2025$26.41$25.98
-1.63%
$26.26$25.8621,833 shs$96.91 million
03/17/2025$26.26$26.41
+0.57%
$26.52$26.1125,190 shs$98.51 million
03/14/2025$25.57$26.26
+2.70%
$26.27$25.84258,043 shs$99.79 million
03/13/2025$26.05$25.57
-1.84%
$26.04$25.4829,810 shs$97.17 million
03/12/2025$25.82$26.05
+0.89%
$26.21$25.7831,343 shs$98.99 million
03/11/2025$25.84$25.82
-0.08%
$26.10$25.5530,011 shs$98.12 million
03/10/2025$26.85$25.84
-3.76%
$26.46$25.6054,357 shs$96.38 million
03/07/2025$26.65$26.85
+0.75%
$26.95$26.2347,176 shs$100.15 million
03/06/2025$27.42$26.65
-2.81%
$27.21$26.6020,491 shs$99.40 million
03/05/2025$27.12$27.42
+1.11%
$27.50$26.84125,287 shs$102.28 million
03/04/2025$27.12$27.12$27.48$26.7047,386 shs$101.16 million
03/03/2025$27.71$27.12
-2.13%
$27.90$26.9745,523 shs$101.16 million

This page (NASDAQ:QYLG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners