Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

Nasdaq 100 Covered Call & Growth ETF logo
$32.60 -0.02 (-0.06%)
(As of 11/20/2024 ET)

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.37%
3 Month
Performance
+2.45%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+17.60%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QYLG Stock Chart for Thursday, November, 21, 2024

Nasdaq 100 Covered Call & Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.62$32.60
-0.06%
$32.62$32.279,686 shs$106.60 million
11/19/2024$32.42$32.62
+0.62%
$32.62$32.327,579 shs$106.67 million
11/18/2024$32.45$32.42
-0.09%
$32.54$32.2110,638 shs$106.01 million
11/15/2024$33.14$32.45
-2.08%
$32.90$32.3616,012 shs$106.11 million
11/14/2024$33.36$33.14
-0.66%
$33.39$33.147,902 shs$108.37 million
11/13/2024$33.31$33.36
+0.15%
$33.43$33.3011,971 shs$109.09 million
11/12/2024$33.34$33.31
-0.09%
$33.50$33.2911,780 shs$108.92 million
11/11/2024$33.34$33.34$33.45$33.287,653 shs$109.02 million
11/08/2024$33.40$33.34
-0.18%
$33.44$33.289,869 shs$109.02 million
11/07/2024$33.00$33.40
+1.21%
$33.40$33.1510,809 shs$109.22 million
11/06/2024$32.40$33.00
+1.85%
$33.10$32.5010,800 shs$107.91 million
11/05/2024$31.99$32.40
+1.28%
$32.43$32.054,558 shs$105.95 million
11/04/2024$32.13$31.99
-0.44%
$32.24$31.9425,493 shs$104.61 million
11/01/2024$31.92$32.13
+0.66%
$32.29$32.029,757 shs$104.10 million
10/31/2024$32.56$31.92
-1.97%
$32.37$31.9016,090 shs$103.42 million
10/30/2024$32.72$32.56
-0.49%
$32.72$32.528,661 shs$105.49 million
10/29/2024$32.51$32.72
+0.65%
$32.73$32.5310,934 shs$106.01 million
10/28/2024$32.48$32.51
+0.09%
$32.68$32.509,213 shs$105.33 million
10/25/2024$32.26$32.48
+0.68%
$32.71$32.4212,968 shs$105.24 million
10/24/2024$32.14$32.26
+0.37%
$32.37$32.176,342 shs$104.52 million
10/23/2024$32.50$32.14
-1.11%
$32.42$31.959,774 shs$104.13 million
10/22/2024$32.48$32.50
+0.06%
$32.53$32.3015,021 shs$105.30 million
10/21/2024$32.52$32.48
-0.12%
$32.67$32.297,824 shs$105.24 million


This page (NASDAQ:QYLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners