Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy RAPT Stock  Free RAPT Stock Alerts

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

RAPT Therapeutics logo
$0.80 -0.06 (-6.57%)
As of 04:00 PM Eastern
Compare

RAPT Therapeutics Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-29.73%
3 Month
Performance
-32.68%
6 Month
Performance
-54.22%
Year-To-Date
Performance
-49.30%
1 Year
Performance
-90.15%
Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RAPT Stock Chart for Wednesday, April, 16, 2025

RAPT Chart by TradingView
Remove Ads

RAPT Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.93$0.86
-7.41%		$0.93$0.82978,346 shs$113.18 million
04/14/2025$0.86$0.93
+7.24%		$0.97$0.851.87 million shs$122.24 million
04/11/2025$0.85$0.86
+1.59%		$0.87$0.83580,209 shs$113.99 million
04/10/2025$0.89$0.85
-4.42%		$0.93$0.81547,850 shs$112.21 million
04/09/2025$0.91$0.89
-2.59%		$0.93$0.83694,860 shs$117.39 million
04/09/2025$0.91$0.89
-2.59%		$0.93$0.83694,860 shs$117.39 million
04/08/2025$1.05$0.91
-13.06%		$1.07$0.90642,476 shs$120.51 million
04/08/2025$1.05$0.91
-13.06%		$1.07$0.90642,476 shs$120.51 million
04/07/2025$1.06$1.05
-0.94%		$1.12$0.96849,202 shs$138.61 million
04/04/2025$1.11$1.06
-4.50%		$1.11$1.04483,573 shs$139.93 million
04/03/2025$1.16$1.11
-4.31%		$1.17$1.07968,986 shs$146.53 million
04/02/2025$1.17$1.16
-0.85%		$1.19$1.14671,833 shs$153.13 million
04/01/2025$1.22$1.17
-4.10%		$1.25$1.17742,975 shs$154.45 million
03/31/2025$1.22$1.22$1.23$1.14758,758 shs$161.05 million
03/28/2025$1.42$1.22
-13.78%		$1.41$1.19581,484 shs$161.05 million
03/27/2025$1.45$1.42
-2.41%		$1.46$1.39507,640 shs$186.79 million
03/26/2025$1.56$1.45
-7.05%		$1.57$1.401.13 million shs$191.41 million
03/25/2025$1.53$1.56
+1.96%		$1.57$1.441.47 million shs$205.93 million
03/24/2025$1.31$1.53
+16.79%		$1.54$1.311.50 million shs$172.93 million
03/21/2025$1.20$1.31
+9.17%		$1.35$1.164.67 million shs$172.93 million
03/20/2025$1.15$1.20
+4.35%		$1.21$1.121.38 million shs$158.41 million
03/19/2025$1.09$1.15
+5.50%		$1.16$1.101.41 million shs$40.20 million
03/18/2025$1.12$1.09
-2.68%		$1.14$1.08614,294 shs$38.10 million
03/17/2025$1.14$1.12
-1.75%		$1.16$1.09425,670 shs$39.15 million
Related Companies

This page (NASDAQ:RAPT) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored