Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free RAYA Stock Alerts

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$1.17 0.00 (0.00%)
(As of 11/18/2024 ET)
Compare

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+18.18%
3 Month
Performance
+34.48%
6 Month
Performance
+53.93%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+34.48%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

RAYA Stock Chart for Tuesday, November, 19, 2024

RAYA Chart by TradingView

Erayak Power Solution Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$1.17$1.17$1.21$1.1213,908 shs$32.76 million
11/15/2024$1.21$1.17
-3.31%		$1.24$1.0319,817 shs$32.76 million
11/14/2024$1.22$1.21
-0.82%		$1.22$1.1210,142 shs$33.88 million
11/13/2024$1.28$1.22
-4.69%		$1.32$1.224,010 shs$34.16 million
11/12/2024$1.28$1.28$1.31$1.2316,169 shs$35.84 million
11/11/2024$1.16$1.28
+10.34%		$1.28$1.1931,416 shs$35.84 million
11/08/2024$1.23$1.16
-5.69%		$1.25$1.03370,935 shs$32.48 million
11/07/2024$1.40$1.23
-12.14%		$1.38$1.2254,229 shs$34.44 million
11/06/2024$1.58$1.40
-11.39%		$1.74$1.3640,515 shs$39.20 million
11/05/2024$1.70$1.58
-7.06%		$1.78$1.5559,001 shs$44.24 million
11/04/2024$1.49$1.70
+14.09%		$1.71$1.44116,821 shs$47.60 million
11/01/2024$1.39$1.49
+7.08%		$1.50$1.3922,230 shs$41.72 million
10/31/2024$1.35$1.39
+3.07%		$1.40$1.3513,604 shs$38.96 million
10/30/2024$1.38$1.35
-2.17%		$1.36$1.2982,835 shs$37.80 million
10/29/2024$1.35$1.38
+2.22%		$1.41$1.3516,818 shs$38.64 million
10/28/2024$1.37$1.35
-1.10%		$1.37$1.2844,398 shs$37.80 million
10/25/2024$1.37$1.37
-0.36%		$1.40$1.3429,141 shs$38.22 million
10/24/2024$1.53$1.37
-10.46%		$1.53$1.36147,050 shs$38.36 million
10/23/2024$1.22$1.53
+25.41%		$1.53$1.26161,574 shs$19.05 million
10/22/2024$1.07$1.22
+14.02%		$1.48$1.11244,609 shs$34.16 million
10/21/2024$0.99$1.07
+8.08%		$1.18$0.99150,476 shs$13.32 million
10/18/2024$1.10$0.99
-10.00%		$1.12$0.9865,315 shs$27.72 million

Related Companies

This page (NASDAQ:RAYA) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored