Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History $1.29 +0.07 (+5.74%) As of 04/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Erayak Power Solution Group Stock Price Performance 5 Day Performance-0.08%1 Month Performance-1.23%3 Month Performance-3.08%6 Month Performance+79.30%Year-To-Date Performance-5.22%1 Year Performance+92.10% Receive RAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RAYA Stock Chart for Saturday, April, 12, 2025 RAYA Chart by TradingViewRemove Ads Erayak Power Solution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$1.27$1.29+1.90%$1.26$1.2070,707 shs$36.09 million04/10/2025$1.21$1.27+4.50%$1.31$1.2219,519 shs$35.42 million04/09/2025$1.33$1.21-8.64%$1.27$1.2013,828 shs$33.89 million04/09/2025$1.33$1.21-8.64%$1.27$1.2013,828 shs$33.89 million04/08/2025$1.29$1.33+2.71%$1.32$1.252,559 shs$37.10 million04/08/2025$1.29$1.33+2.71%$1.32$1.252,559 shs$37.10 million04/07/2025$1.25$1.29+3.61%$1.32$1.1216,064 shs$36.12 million04/04/2025$1.30$1.25-3.94%$1.31$1.221,182 shs$34.86 million04/03/2025$1.26$1.30+2.86%$1.30$1.211,692 shs$36.29 million04/02/2025$1.20$1.26+5.00%$1.22$1.221,061 shs$35.28 million Get the Latest News and Ratings for RAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$1.28$1.20-5.88%$1.42$1.2023,931 shs$33.60 million03/31/2025$1.26$1.28+0.87%$1.22$1.211,215 shs$35.70 million03/28/2025$1.23$1.26+2.68%$1.31$1.216,164 shs$35.39 million03/27/2025$1.27$1.23-2.99%$1.24$1.217,472 shs$34.47 million03/26/2025$1.30$1.27-2.01%$1.29$1.211,749 shs$35.53 million03/25/2025$1.24$1.30+4.77%$1.30$1.2013,555 shs$36.26 million03/24/2025$1.24$1.24+0.08%$1.21$1.21645 shs$34.61 million03/21/2025$1.24$1.24$1.21$1.21646 shs$34.58 million03/20/2025$1.23$1.24+0.82%$1.22$1.21898 shs$34.58 million03/19/2025$1.24$1.23-0.89%$1.30$1.223,576 shs$34.30 million03/18/2025$1.33$1.24-7.07%$1.25$1.229,222 shs$34.61 million03/17/2025$1.22$1.33+9.02%$1.25$1.22843 shs$37.24 million03/14/2025$1.31$1.22-6.51%$1.31$1.222,211 shs$34.16 million03/13/2025$1.31$1.31$1.24$1.221,064 shs$36.54 million03/12/2025$1.29$1.31+1.56%$1.22$1.224,603 shs$36.54 million03/11/2025$1.27$1.29+1.10%$1.30$1.209,092 shs$35.98 million Related Companies NVX Stock Chart FREY Stock Chart NRGV Stock Chart SKYX Stock Chart ELVA Stock Chart ULBI Stock Chart ZEO Stock Chart CBAT Stock Chart NEOV Stock Chart STEM Stock Chart Receive RAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAYA) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMillions of Americans are going to be shocked as soon as May 31Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erayak Power Solution Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Erayak Power Solution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
