Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History $1.17 -0.12 (-9.30%) (As of 12/19/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Erayak Power Solution Group Stock Price Performance 5 Day Performance-7.15%1 Month Performance+0.86%3 Month Performance+77.00%6 Month Performance+40.96%Year-To-Date Performance+6.36%1 Year Performance+125.09% Receive RAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Time’s Armageddon Man goes rogue (Ad)He’s worked side-by-side with Warren Buffett, Alan Greenspan, Ron Paul and Jim Rickards... and he’s written several #1 best-selling investment books. Now he’s sharing the most exciting opportunity of his three-decade-career. Early investors can target up to 10X returns in 2 years from a play NOBODY else is talking about. Click here and see how. RAYA Stock Chart for Friday, December, 20, 2024 RAYA Chart by TradingView Erayak Power Solution Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$1.29$1.17-9.30%$1.27$1.1022,433 shs$32.76 million12/18/2024$1.24$1.29+4.03%$1.29$1.212,588 shs$36.12 million12/17/2024$1.21$1.24+2.48%$1.26$1.1725,544 shs$34.72 million12/16/2024$1.26$1.21-3.98%$1.33$1.2110,110 shs$33.88 million12/13/2024$1.24$1.26+1.62%$1.37$1.264,284 shs$35.28 million12/12/2024$1.31$1.24-5.34%$1.30$1.2311,396 shs$34.72 million Get the Latest News and Ratings for RAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$1.35$1.31-2.96%$1.31$1.2017,221 shs$36.68 million12/10/2024$1.28$1.35+5.47%$1.51$1.2920,740 shs$37.80 million12/09/2024$1.28$1.28$1.40$1.278,027 shs$35.84 million12/06/2024$1.20$1.28+6.67%$1.28$1.197,354 shs$35.84 million12/05/2024$1.18$1.20+1.69%$1.26$1.1622,708 shs$33.60 million12/04/2024$1.12$1.18+5.36%$1.19$1.166,085 shs$33.04 million12/03/2024$1.15$1.12-2.61%$1.16$1.122,682 shs$31.36 million12/02/2024$1.19$1.15-3.36%$1.17$1.1515,894 shs$32.20 million11/29/2024$1.20$1.19-0.84%$1.20$1.191,258 shs$33.32 million11/28/2024$1.20$1.20$1.20$1.182,028 shs$33.60 million11/27/2024$1.18$1.20+1.69%$1.20$1.182,028 shs$33.60 million11/26/2024$1.15$1.18+2.61%$1.26$1.154,467 shs$33.04 million11/25/2024$1.20$1.15-4.17%$1.20$1.156,666 shs$32.20 million11/22/2024$1.21$1.20-0.41%$1.20$1.161,135 shs$33.60 million11/21/2024$1.16$1.21+3.88%$1.24$1.157,084 shs$33.74 million11/20/2024$1.16$1.16$1.16$1.1529,812 shs$32.48 million11/19/2024$1.17$1.16-0.85%$1.19$1.1512,007 shs$32.48 million Related Companies ULBI Stock Chart SCWO Stock Chart SKYX Stock Chart ZEO Stock Chart LASE Stock Chart GWH Stock Chart WTMA Stock Chart FLUX Stock Chart OESX Stock Chart DFLI Stock Chart Receive RAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAYA) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored 5 military stocks to invest in If you’re a person of action, you can get in on a new US superweapon so savage it dwarfs the atomic bomb. Spec...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored‘Invisible’ AI stock is Wall Street legend’s top pick for 2025Chaikin spent decades working alongside famous investors Paul Tudor Jones, Michael Steinhardt, Steve Cohen, an...Chaikin Analytics | SponsoredForbes rich list released… #1 to be assassinated?Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erayak Power Solution Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Erayak Power Solution Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAYA Stock Alerts