Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free RAYA Stock Alerts

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$1.18 -0.03 (-2.48%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
-0.77%
3 Month
Performance
+3.63%
6 Month
Performance
+85.69%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+79.17%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RAYA Stock Chart for Wednesday, March, 12, 2025

RAYA Chart by TradingView
Remove Ads

Erayak Power Solution Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$1.27$1.29
+1.10%		$1.30$1.209,092 shs$35.98 million
03/10/2025$1.20$1.27
+5.92%		$1.25$1.186,090 shs$35.59 million
03/07/2025$1.28$1.20
-6.25%		$1.21$1.20860 shs$33.60 million
03/06/2025$1.26$1.28
+1.59%		$1.32$1.252,532 shs$35.84 million
03/05/2025$1.21$1.26
+4.13%		$1.32$1.232,183 shs$35.28 million
03/04/2025$1.25$1.21
-3.20%		$1.25$1.145,791 shs$33.88 million
03/03/2025$1.28$1.25
-2.34%		$1.31$1.257,138 shs$35 million
02/28/2025$1.30$1.28
-1.16%		$1.35$1.2815,947 shs$35.84 million
02/27/2025$1.33$1.30
-2.70%		$1.31$1.2714,394 shs$36.26 million
02/26/2025$1.30$1.33
+2.38%		$1.30$1.30795 shs$37.27 million
02/25/2025$1.34$1.30
-2.62%		$1.32$1.301,365 shs$36.40 million
02/24/2025$1.30$1.34
+2.69%		$1.30$1.281,998 shs$37.38 million
02/21/2025$1.33$1.30
-2.26%		$1.30$1.27781 shs$36.40 million
02/20/2025$1.32$1.33
+0.68%		$1.38$1.273,409 shs$37.24 million
02/19/2025$1.29$1.32
+2.40%		$1.36$1.272,406 shs$36.99 million
02/18/2025$1.27$1.29
+1.57%		$1.29$1.284,433 shs$36.12 million
02/17/2025$1.27$1.27$1.27$1.27154 shs$35.56 million
02/14/2025$1.31$1.27
-2.68%		$1.27$1.27154 shs$35.56 million
02/13/2025$1.30$1.31
+0.77%		$1.27$1.27245 shs$36.54 million
02/12/2025$1.33$1.30
-2.63%		$1.27$1.27245 shs$36.26 million
02/11/2025$1.26$1.33
+5.56%		$1.28$1.28930 shs$37.24 million
Related Companies

This page (NASDAQ:RAYA) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored