Rubicon Technology (RBCN) Stock Chart & Stock Price History $1.30 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsTrends Rubicon Technology Stock Price Performance5 Day Performance+5.69%1 Month Performance-6.47%3 Month Performance+52.94%6 Month Performance+78.08%Year-To-Date Performance+66.67%1 Year Performance+126.11% Receive RBCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RBCN Stock Chart for Saturday, November, 2, 2024 RBCN Chart by TradingView Rubicon Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.30$1.30$1.30$1.302 shs$3.09 million10/31/2024$1.30$1.30$1.30$1.23500 shs$3.09 million10/30/2024$1.23$1.30+5.69%$1.30$1.23500 shs$3.09 million10/29/2024$1.23$1.23$1.23$1.23547 shs$2.93 million10/28/2024$1.30$1.23-5.38%$1.23$1.23547 shs$2.93 million10/25/2024$1.25$1.30+4.21%$1.30$1.231,373 shs$3.09 million Get the Latest News and Ratings for RBCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.23$1.25+1.42%$1.25$1.25210 shs$2.97 million10/23/2024$1.26$1.23-2.38%$1.23$1.23225 shs$2.93 million10/22/2024$1.28$1.26-1.56%$1.27$1.261,351 shs$3.00 million10/18/2024$1.26$1.28+1.59%$1.28$1.28100 shs$3.05 million10/17/2024$1.26$1.26$1.26$1.2625 shs$3.00 million10/16/2024$1.36$1.26-7.35%$1.26$1.231,400 shs$3.00 million10/15/2024$1.23$1.36+10.57%$1.36$1.26520 shs$3.23 million10/14/2024$1.23$1.23$1.23$1.23201 shs$2.93 million10/11/2024$1.15$1.23+6.96%$1.37$1.232,747 shs$2.93 million10/10/2024$1.30$1.15-11.33%$1.17$1.15210 shs$2.74 million10/09/2024$1.38$1.30-6.01%$1.39$1.153,616 shs$3.08 million10/08/2024$1.34$1.38+3.29%$1.38$1.21558 shs$3.28 million10/07/2024$1.34$1.34$1.38$1.21908 shs$3.18 million10/04/2024$1.39$1.34-3.88%$1.34$1.21908 shs$3.18 million10/03/2024$1.39$1.39$1.39$1.14250 shs$3.31 million10/02/2024$1.37$1.39+1.46%$1.39$1.14249 shs$3.31 million10/01/2024$1.37$1.37$1.37$1.3713 shs$3.26 million09/30/2024$1.37$1.37$1.37$1.37231 shs$3.26 million09/27/2024$1.38$1.37-0.72%$1.39$1.34627 shs$3.26 million09/26/2024$1.38$1.38$1.38$1.389 shs$3.28 million09/24/2024$1.38$1.38$1.38$1.381,420 shs$3.28 million09/23/2024$1.25$1.38+10.40%$1.38$1.381,420 shs$3.28 million09/20/2024$1.22$1.25+2.46%$1.29$1.252,419 shs$2.98 million09/19/2024$1.28$1.22-4.69%$1.28$1.22933 shs$2.90 million09/18/2024$1.28$1.28$1.28$1.18318 shs$3.05 million09/17/2024$1.29$1.28-0.78%$1.28$1.16419 shs$3.05 million09/16/2024$1.29$1.29$1.29$1.2998 shs$3.07 million09/11/2024$1.14$1.29+13.16%$1.29$1.29104 shs$3.07 million09/10/2024$1.22$1.14-6.56%$1.22$1.14321 shs$2.71 million09/09/2024$1.22$1.22$1.22$1.2262 shs$2.90 million09/06/2024$1.22$1.22$1.22$1.223 shs$2.90 million09/05/2024$1.22$1.22$1.22$1.221,906 shs$2.90 million09/04/2024$1.24$1.22-1.61%$1.30$1.221,904 shs$2.90 million09/03/2024$1.24$1.24$1.27$1.24322 shs$2.95 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/02/2024$1.24$1.24$1.24$1.14200 shs$2.95 million08/30/2024$1.10$1.24+12.73%$1.24$1.14251 shs$2.95 million08/29/2024$1.30$1.10-15.38%$1.10$1.10123 shs$2.62 million08/28/2024$1.30$1.30$1.30$1.3043 shs$3.09 million08/27/2024$1.30$1.30$1.30$0.96474 shs$3.09 million08/26/2024$1.24$1.30+5.05%$1.30$0.96474 shs$3.09 million08/23/2024$0.95$1.24+30.26%$1.25$1.141,800 shs$2.95 million08/22/2024$0.94$0.95+1.05%$1.10$0.951,090 shs$2.26 million08/21/2024$1.02$0.94-7.83%$1.14$0.941,500 shs$2.24 million08/20/2024$0.96$1.02+6.14%$1.02$0.93924 shs$2.43 million08/19/2024$1.04$0.96-7.51%$1.20$0.961,066 shs$2.29 million08/16/2024$0.91$1.04+14.81%$1.04$1.04125 shs$2.47 million08/15/2024$0.95$0.91-4.74%$1.00$0.916,254 shs$2.15 million08/14/2024$0.94$0.95+1.06%$0.95$0.95610 shs$2.26 million08/13/2024$0.99$0.94-5.04%$1.01$0.812,247 shs$2.24 million08/12/2024$0.99$0.99$0.99$0.99148 shs$2.36 million08/09/2024$0.99$0.99$0.99$0.941,820 shs$2.35 million08/08/2024$0.99$0.99$0.99$0.941,820 shs$2.35 million08/07/2024$0.97$0.99+2.06%$0.99$0.99460 shs$2.36 million08/06/2024$0.85$0.97+14.11%$0.97$0.97100 shs$2.31 million08/05/2024$0.85$0.85$0.85$0.851 shs$2.02 million08/02/2024$0.85$0.85$0.85$0.851 shs$2.02 million08/01/2024$0.81$0.85+4.94%$0.85$0.85185 shs$2.02 million Related Companies SPCB Stock Price Chart QUIK Stock Price Chart AMAT Stock Price Chart LRCX Stock Price Chart KLAC Stock Price Chart ENTG Stock Price Chart ONTO Stock Price Chart AMKR Stock Price Chart MKSI Stock Price Chart AEIS Stock Price Chart Receive RBCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBCN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubicon Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubicon Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
