Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy RBCN Stock  Free RBCN Stock Alerts

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$2.00 -0.09 (-4.31%)
As of 04/17/2025 02:41 PM Eastern
Compare

Rubicon Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.83%
3 Month
Performance
+17.65%
6 Month
Performance
+56.25%
Year-To-Date
Performance
+21.21%
1 Year
Performance
+110.53%
Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

RBCN Stock Chart for Friday, April, 18, 2025

RBCN Chart by TradingView

Rubicon Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.09$2.00
-4.31%		$2.09$1.821,317 shs$4.76 million
04/16/2025$2.00$2.09
+4.50%		$2.09$1.821,436 shs$4.97 million
04/15/2025$2.00$2.00$2.00$1.901,000 shs$4.76 million
04/10/2025$2.00$2.00$2.00$1.813,015 shs$4.76 million
04/09/2025$2.17$2.00
-7.83%		$2.00$1.813,015 shs$4.76 million
04/09/2025$2.17$2.00
-7.83%		$2.00$1.813,015 shs$4.76 million
04/08/2025$2.17$2.17$2.17$2.1733 shs$5.16 million
04/08/2025$2.17$2.17$2.17$2.1733 shs$5.16 million
04/07/2025$2.17$2.17$2.17$2.17610 shs$5.16 million
04/04/2025$2.13$2.17
+1.88%		$2.17$2.17610 shs$5.16 million
04/03/2025$2.13$2.13$2.13$2.13105 shs$5.07 million
04/02/2025$2.00$2.13
+6.50%		$2.13$2.13105 shs$5.07 million
04/01/2025$2.18$2.00
-8.26%		$2.00$1.887,105 shs$4.76 million
03/31/2025$2.18$2.18$2.18$2.066,580 shs$5.18 million
03/28/2025$2.06$2.18
+5.83%		$2.18$2.066,580 shs$5.18 million
03/27/2025$1.91$2.06
+7.85%		$2.06$2.06222 shs$4.90 million
03/26/2025$2.15$1.91
-11.16%		$2.07$1.911,403 shs$4.54 million
03/25/2025$2.15$2.15$2.15$2.12215 shs$5.11 million
03/24/2025$2.18$2.15
-1.38%		$2.15$2.15106 shs$5.11 million
03/21/2025$2.18$2.18$2.18$2.182 shs$5.18 million
03/20/2025$2.18$2.18$2.18$2.183,400 shs$5.18 million
03/19/2025$2.17$2.18
+0.46%		$2.18$2.183,400 shs$5.18 million
03/18/2025$2.17$2.17$2.18$2.131,286 shs$5.16 million
03/17/2025$2.19$2.17
-0.78%		$2.18$2.131,286 shs$5.16 million
Related Companies

This page (NASDAQ:RBCN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored