Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy RBCN Stock  Free RBCN Stock Alerts

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$2.18 +0.12 (+5.83%)
As of 03/28/2025 03:44 PM Eastern
Compare

Rubicon Technology Stock Price Performance

5 Day
Performance
+14.14%
1 Month
Performance
-0.46%
3 Month
Performance
+32.12%
6 Month
Performance
+59.12%
Year-To-Date
Performance
+32.12%
1 Year
Performance
+159.52%
Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

RBCN Stock Chart for Monday, March, 31, 2025

RBCN Chart by TradingView
Remove Ads

Rubicon Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.06$2.18
+5.83%		$2.18$2.066,580 shs$5.18 million
03/27/2025$1.91$2.06
+7.85%		$2.06$2.06222 shs$4.90 million
03/26/2025$2.15$1.91
-11.16%		$2.07$1.911,403 shs$4.54 million
03/25/2025$2.15$2.15$2.15$2.12215 shs$5.11 million
03/24/2025$2.18$2.15
-1.38%		$2.15$2.15106 shs$5.11 million
03/21/2025$2.18$2.18$2.18$2.182 shs$5.18 million
03/20/2025$2.18$2.18$2.18$2.183,400 shs$5.18 million
03/19/2025$2.17$2.18
+0.46%		$2.18$2.183,400 shs$5.18 million
03/18/2025$2.17$2.17$2.18$2.131,286 shs$5.16 million
03/17/2025$2.19$2.17
-0.78%		$2.18$2.131,286 shs$5.16 million
03/14/2025$2.05$2.19
+6.68%		$2.20$2.05539 shs$5.20 million
03/13/2025$2.20$2.05
-6.82%		$2.05$1.816,923 shs$4.88 million
03/12/2025$1.81$2.20
+21.55%		$2.20$1.81475 shs$5.23 million
03/11/2025$1.90$1.81
-4.49%		$1.81$1.81690 shs$4.30 million
03/10/2025$1.99$1.90
-4.77%		$1.90$1.80301 shs$4.51 million
03/07/2025$1.99$1.99$1.99$1.99143 shs$4.73 million
03/06/2025$1.99$1.99$1.99$1.98413 shs$4.73 million
03/05/2025$1.99$1.99$1.99$1.98413 shs$4.73 million
03/04/2025$2.19$1.99
-9.13%		$1.99$1.782,153 shs$4.73 million
03/03/2025$2.19$2.19$2.19$1.87409 shs$5.21 million
02/28/2025$2.20$2.19
-0.45%		$2.19$1.87409 shs$5.21 million
Related Companies

This page (NASDAQ:RBCN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored