Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

Rubicon Technology logo
$1.38 -0.08 (-5.48%)
(As of 11/20/2024 ET)

Rubicon Technology Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
N/A
3 Month
Performance
+46.79%
6 Month
Performance
+53.33%
Year-To-Date
Performance
+76.92%
1 Year
Performance
+112.31%
Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter.

RBCN Stock Chart for Thursday, November, 21, 2024

Rubicon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.46$1.38
-5.48%
$1.75$1.343,086 shs$3.28 million
11/19/2024$1.52$1.46
-3.95%
$1.46$1.46100 shs$3.47 million
11/18/2024$1.52$1.52$1.52$1.5269 shs$3.62 million
11/15/2024$1.52$1.52$1.52$1.52283 shs$3.62 million
11/14/2024$1.53$1.52
-0.33%
$1.52$1.52283 shs$3.62 million
11/13/2024$1.50$1.53
+1.67%
$1.53$1.53220 shs$3.63 million
11/12/2024$1.75$1.50
-14.29%
$1.56$1.50216 shs$3.57 million
11/11/2024$1.75$1.75$1.75$1.7525 shs$4.16 million
11/08/2024$1.34$1.75
+30.60%
$2.02$1.355,105 shs$4.17 million
11/07/2024$1.29$1.34
+3.88%
$1.34$1.30363 shs$3.19 million
11/06/2024$1.24$1.29
+4.03%
$1.29$1.29250 shs$3.07 million
11/05/2024$1.30$1.24
-4.62%
$1.24$1.24145 shs$2.95 million
11/04/2024$1.30$1.30$1.30$1.23500 shs$3.09 million
11/01/2024$1.30$1.30$1.30$1.302 shs$3.09 million
10/31/2024$1.30$1.30$1.30$1.23500 shs$3.09 million
10/30/2024$1.23$1.30
+5.69%
$1.30$1.23500 shs$3.09 million
10/29/2024$1.23$1.23$1.23$1.23547 shs$2.93 million
10/28/2024$1.30$1.23
-5.38%
$1.23$1.23547 shs$2.93 million
10/25/2024$1.25$1.30
+4.21%
$1.30$1.231,373 shs$3.09 million
10/24/2024$1.23$1.25
+1.42%
$1.25$1.25210 shs$2.97 million
10/23/2024$1.26$1.23
-2.38%
$1.23$1.23225 shs$2.93 million
10/22/2024$1.28$1.26
-1.56%
$1.27$1.261,351 shs$3.00 million


This page (NASDAQ:RBCN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners