Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History $9.10 -0.06 (-0.66%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Rhinebeck Bancorp Stock Price Performance5 Day Performance+1.22%1 Month Performance-1.41%3 Month Performance+7.18%6 Month Performance+18.49%Year-To-Date Performance+13.04%1 Year Performance+40.00% Receive RBKB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RBKB Stock Chart for Saturday, November, 2, 2024 RBKB Chart by TradingView Rhinebeck Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.16$9.10-0.66%$9.47$9.0211,598 shs$100.92 million10/31/2024$9.11$9.16+0.55%$9.45$9.0514,789 shs$101.57 million10/30/2024$9.08$9.11+0.33%$9.50$9.103,895 shs$101.01 million10/29/2024$8.99$9.08+1.00%$9.25$8.878,952 shs$100.68 million10/28/2024$8.81$8.99+2.04%$8.99$8.921,043 shs$99.70 million10/25/2024$8.90$8.81-1.01%$9.01$8.816,551 shs$97.55 million Get the Latest News and Ratings for RBKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.07$8.90-1.87%$9.22$8.819,804 shs$98.70 million10/23/2024$9.00$9.07+0.78%$9.31$8.9115,283 shs$100.59 million10/22/2024$9.39$9.00-4.15%$9.19$9.004,856 shs$99.81 million10/21/2024$9.29$9.39+1.08%$9.39$9.116,496 shs$103.98 million10/18/2024$9.15$9.30+1.64%$9.30$9.16953 shs$103.14 million10/17/2024$9.40$9.15-2.66%$9.40$9.1416,922 shs$101.32 million10/16/2024$9.50$9.40-1.05%$9.48$9.366,131 shs$104.09 million10/15/2024$9.32$9.50+1.93%$9.50$9.301,021 shs$105.19 million10/14/2024$9.49$9.32-1.79%$9.50$9.324,011 shs$103.20 million10/11/2024$9.51$9.49-0.22%$9.81$9.4410,109 shs$105.24 million10/10/2024$9.42$9.51+0.97%$9.51$9.5149 shs$105.32 million10/09/2024$9.51$9.42-0.95%$9.51$9.4249 shs$104.31 million10/08/2024$9.50$9.51+0.11%$9.60$9.502,933 shs$105.47 million10/07/2024$9.61$9.50-1.15%$9.66$9.456,410 shs$105.36 million10/04/2024$9.18$9.61+4.69%$9.70$9.2626,129 shs$106.58 million10/03/2024$9.23$9.18-0.54%$9.24$9.155,171 shs$101.81 million10/02/2024$9.17$9.23+0.65%$9.25$9.178,824 shs$102.36 million10/01/2024$9.25$9.17-0.86%$9.24$9.154,140 shs$101.70 million09/30/2024$9.25$9.25$9.32$9.0539,368 shs$102.58 million09/27/2024$9.37$9.25-1.28%$9.32$9.0514,735 shs$102.43 million09/26/2024$8.94$9.37+4.81%$9.37$8.9711,868 shs$103.91 million09/25/2024$8.33$8.94+7.32%$9.08$8.6429,525 shs$99.15 million09/24/2024$8.30$8.33+0.36%$8.55$8.328,939 shs$92.24 million09/23/2024$8.54$8.30-2.81%$8.59$8.205,676 shs$91.91 million09/20/2024$8.34$8.54+2.40%$8.55$8.2023,448 shs$94.71 million09/19/2024$8.20$8.34+1.71%$8.34$8.201,447 shs$92.35 million09/18/2024$8.16$8.20+0.49%$8.20$8.181,874 shs$90.80 million09/17/2024$8.18$8.16-0.24%$8.34$8.165,024 shs$90.49 million09/16/2024$8.20$8.18-0.24%$8.38$8.184,768 shs$90.72 million09/13/2024$8.20$8.20$8.30$8.106,442 shs$90.80 million09/12/2024$8.12$8.20+0.99%$8.31$8.107,202 shs$90.80 million09/11/2024$8.14$8.12-0.25%$8.30$8.054,208 shs$89.91 million09/10/2024$8.06$8.14+0.99%$8.20$8.141,134 shs$90.13 million09/09/2024$8.07$8.06-0.15%$8.22$7.9621,498 shs$89.25 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$8.05$8.07+0.25%$8.44$8.0110,507 shs$89.36 million09/05/2024$8.33$8.05-3.36%$8.44$8.0512,145 shs$89.14 million09/04/2024$8.09$8.33+2.97%$8.35$8.0812,541 shs$92.38 million09/03/2024$8.31$8.09-2.65%$8.30$7.976,701 shs$89.72 million09/02/2024$8.31$8.31$8.31$7.954,700 shs$92.16 million08/30/2024$8.00$8.31+3.88%$8.31$7.954,783 shs$92.02 million08/29/2024$8.00$8.00$8.00$8.00546 shs$88.58 million08/28/2024$8.05$8.00-0.62%$8.00$7.864,885 shs$88.58 million08/27/2024$8.22$8.05-2.07%$8.13$7.932,086 shs$89.14 million08/26/2024$8.35$8.22-1.56%$8.35$7.9912,441 shs$91.02 million08/23/2024$8.20$8.35+1.83%$8.35$8.192,726 shs$92.60 million08/22/2024$8.19$8.20+0.12%$8.29$8.043,879 shs$90.94 million08/21/2024$8.19$8.19$8.52$8.0610,284 shs$90.69 million08/20/2024$8.02$8.19+2.18%$8.29$8.1014,457 shs$90.83 million08/19/2024$7.88$8.02+1.71%$8.14$7.881,746 shs$88.89 million08/16/2024$8.10$7.88-2.72%$8.26$7.6614,882 shs$87.39 million08/15/2024$7.83$8.10+3.45%$8.27$7.848,883 shs$89.83 million08/14/2024$8.30$7.83-5.66%$8.31$7.767,368 shs$86.84 million08/13/2024$8.21$8.30+1.10%$8.36$8.106,758 shs$91.91 million08/12/2024$8.45$8.21-2.84%$8.64$7.718,053 shs$90.91 million08/09/2024$8.45$8.19-3.08%$8.47$8.19152 shs$90.69 million08/08/2024$8.63$8.45-2.09%$8.45$7.3024,975 shs$93.57 million08/07/2024$8.30$8.63+3.98%$8.63$8.015,687 shs$95.53 million08/06/2024$8.47$8.30-2.01%$8.48$7.947,704 shs$91.88 million08/05/2024$8.49$8.47-0.24%$8.50$7.811,267 shs$93.79 million08/02/2024$8.49$8.49$8.49$8.49251 shs$93.98 million08/01/2024$8.51$8.49-0.24%$8.49$8.49461 shs$93.98 million Related Companies BSVN Stock Chart NECB Stock Chart UNTY Stock Chart GNTY Stock Chart TCBX Stock Chart VBNK Stock Chart FBIZ Stock Chart FMAO Stock Chart ACNB Stock Chart JFIN Stock Chart Receive RBKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBKB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rhinebeck Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rhinebeck Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
