Free Trial

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$9.58 +0.08 (+0.84%)
(As of 12/20/2024 05:31 PM ET)

Rhinebeck Bancorp Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.74%
3 Month
Performance
+12.18%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+19.01%
1 Year
Performance
+20.05%
Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBKB Stock Chart for Sunday, December, 22, 2024

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$9.50$9.58
+0.84%
$9.58$9.514,224 shs$106.22 million
12/19/2024$9.56$9.50
-0.63%
$9.60$9.499,002 shs$105.34 million
12/18/2024$9.60$9.56
-0.42%
$9.58$9.563,863 shs$106.00 million
12/17/2024$9.53$9.60
+0.73%
$9.62$9.561,891 shs$106.45 million
12/16/2024$9.61$9.53
-0.83%
$9.64$9.4812,204 shs$105.69 million
12/13/2024$9.64$9.61
-0.31%
$9.67$9.615,988 shs$106.56 million
12/12/2024$9.66$9.64
-0.21%
$9.69$9.644,485 shs$106.91 million
12/11/2024$9.70$9.66
-0.41%
$9.72$9.663,652 shs$107.13 million
12/10/2024$9.74$9.70
-0.41%
$9.73$9.637,728 shs$107.57 million
12/09/2024$9.78$9.74
-0.41%
$9.80$9.3213,662 shs$108.02 million
12/06/2024$9.72$9.78
+0.62%
$9.84$9.6010,406 shs$108.46 million
12/05/2024$9.70$9.72
+0.21%
$9.85$9.721,617 shs$107.80 million
12/04/2024$9.73$9.70
-0.31%
$9.73$9.662,762 shs$107.57 million
12/03/2024$9.81$9.73
-0.82%
$9.85$9.7313,599 shs$107.91 million
12/02/2024$9.97$9.81
-1.60%
$9.90$9.765,527 shs$108.79 million
11/29/2024$9.81$9.97
+1.63%
$9.99$9.773,800 shs$110.57 million
11/28/2024$9.81$9.81$10.24$9.7130,950 shs$108.77 million
11/27/2024$9.84$9.81
-0.30%
$10.24$9.7130,950 shs$108.77 million
11/26/2024$9.79$9.84
+0.51%
$9.84$9.803,671 shs$109.13 million
11/25/2024$9.75$9.79
+0.41%
$9.93$9.715,904 shs$108.57 million
11/22/2024$9.83$9.75
-0.81%
$9.91$9.714,963 shs$108.11 million
11/21/2024$9.75$9.83
+0.82%
$9.99$9.7013,391 shs$109.02 million


This page (NASDAQ:RBKB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners