Free Trial

Rhinebeck Bancorp (RBKB) Stock Chart & Stock Price History

Rhinebeck Bancorp logo
$9.75 -0.05 (-0.51%)
(As of 11/20/2024 ET)

Rhinebeck Bancorp Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.83%
3 Month
Performance
+19.05%
6 Month
Performance
+21.57%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+50.70%
Receive RBKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhinebeck Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBKB Stock Chart for Thursday, November, 21, 2024

Rhinebeck Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.66$9.75
+0.93%
$9.79$9.626,804 shs$108.13 million
11/19/2024$9.76$9.66
-1.02%
$9.89$9.6610,850 shs$107.13 million
11/18/2024$9.63$9.76
+1.32%
$9.87$9.656,351 shs$108.22 million
11/15/2024$9.63$9.60
-0.35%
$9.70$9.603,831 shs$106.46 million
11/14/2024$9.65$9.63
-0.17%
$9.66$9.461,475 shs$106.82 million
11/13/2024$9.59$9.65
+0.63%
$9.66$9.525,368 shs$107.02 million
11/12/2024$9.52$9.59
+0.74%
$9.59$9.55339 shs$106.35 million
11/11/2024$9.35$9.52
+1.82%
$9.74$9.369,644 shs$105.58 million
11/08/2024$9.30$9.35
+0.54%
$9.39$9.309,676 shs$103.69 million
11/07/2024$9.31$9.30
-0.11%
$9.45$9.2912,456 shs$103.14 million
11/06/2024$9.16$9.31
+1.64%
$9.50$9.224,736 shs$103.25 million
11/05/2024$9.25$9.16
-0.97%
$9.17$9.112,629 shs$101.58 million
11/04/2024$9.06$9.25
+2.10%
$9.49$9.0616,012 shs$102.58 million
11/01/2024$9.16$9.10
-0.66%
$9.47$9.0211,598 shs$100.92 million
10/31/2024$9.11$9.16
+0.55%
$9.45$9.0514,789 shs$101.57 million
10/30/2024$9.08$9.11
+0.33%
$9.50$9.103,895 shs$101.01 million
10/29/2024$8.99$9.08
+1.00%
$9.25$8.878,952 shs$100.68 million
10/28/2024$8.81$8.99
+2.04%
$8.99$8.921,043 shs$99.70 million
10/25/2024$8.90$8.81
-1.01%
$9.01$8.816,551 shs$97.55 million
10/24/2024$9.07$8.90
-1.87%
$9.22$8.819,804 shs$98.70 million
10/23/2024$9.00$9.07
+0.78%
$9.31$8.9115,283 shs$100.59 million
10/22/2024$9.39$9.00
-4.15%
$9.19$9.004,856 shs$99.81 million
10/21/2024$9.29$9.39
+1.08%
$9.39$9.116,496 shs$103.98 million


This page (NASDAQ:RBKB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners