Free Trial

Rocket Pharmaceuticals (RCKT) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$11.56 +0.21 (+1.85%)
(As of 12/20/2024 05:40 PM ET)

Rocket Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-11.08%
3 Month
Performance
-42.69%
6 Month
Performance
-48.58%
Year-To-Date
Performance
-61.43%
1 Year
Performance
-59.55%
Receive RCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RCKT Stock Chart for Saturday, December, 21, 2024

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.35$11.56
+1.85%
$11.79$11.152.87 million shs$1.05 billion
12/19/2024$11.74$11.35
-3.32%
$11.82$11.271.50 million shs$1.03 billion
12/18/2024$11.92$11.74
-1.51%
$12.87$11.721.99 million shs$1.07 billion
12/17/2024$11.76$11.92
+1.36%
$12.10$11.581.15 million shs$1.09 billion
12/16/2024$12.02$11.76
-2.16%
$12.19$11.751.45 million shs$1.07 billion
12/13/2024$12.57$12.02
-4.38%
$12.52$11.761.39 million shs$1.10 billion
12/12/2024$13.37$12.57
-5.98%
$13.50$12.182.17 million shs$1.15 billion
12/11/2024$13.51$13.37
-1.04%
$14.78$12.875.36 million shs$1.22 billion
12/10/2024$13.84$13.51
-2.38%
$13.89$13.36696,199 shs$1.23 billion
12/09/2024$13.89$13.84
-0.36%
$14.19$13.82632,246 shs$1.26 billion
12/06/2024$13.32$13.89
+4.28%
$14.16$13.33661,513 shs$1.27 billion
12/05/2024$13.58$13.32
-1.91%
$13.81$13.26642,359 shs$1.21 billion
12/04/2024$13.50$13.58
+0.59%
$14.01$13.26953,853 shs$1.24 billion
12/03/2024$14.41$13.50
-6.32%
$14.59$13.45943,065 shs$1.23 billion
12/02/2024$14.39$14.41
+0.14%
$14.68$14.15714,238 shs$1.31 billion
11/29/2024$14.20$14.39
+1.34%
$14.53$14.15500,267 shs$1.31 billion
11/28/2024$14.20$14.20$14.52$13.99607,998 shs$1.29 billion
11/27/2024$14.11$14.20
+0.64%
$14.52$14.01607,956 shs$1.29 billion
11/26/2024$14.10$14.11
+0.07%
$14.18$13.631.06 million shs$1.29 billion
11/25/2024$14.11$14.10
-0.07%
$15.01$14.051.21 million shs$1.29 billion
11/22/2024$13.00$14.11
+8.54%
$14.18$12.651.19 million shs$1.29 billion
11/21/2024$13.04$13.00
-0.31%
$13.38$12.661.02 million shs$1.19 billion
11/20/2024$13.16$13.04
-0.91%
$13.23$12.631.28 million shs$1.19 billion


This page (NASDAQ:RCKT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners