Free Trial

Rocket Pharmaceuticals (RCKTW) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$0.07 0.00 (-6.45%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocket Pharmaceuticals Stock Price Performance

5 Day
Performance
-16.60%
1 Month
Performance
-21.60%
3 Month
Performance
+102.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+71.43%
1 Year
Performance
-81.03%
Receive RCKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RCKTW Stock Chart for Saturday, February, 22, 2025

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.08$0.06
-24.13%
$0.08$0.0654,333 shs$0.00
02/20/2025$0.08$0.08$0.08$0.0412,548 shs$0.00
02/19/2025$0.07$0.08
+8.39%
$0.08$0.0412,548 shs$0.00
02/18/2025$0.07$0.07
+1.42%
$0.08$0.075,303 shs$0.00
02/17/2025$0.07$0.07$0.09$0.0729,530 shs$0.00
02/14/2025$0.08$0.07
-16.96%
$0.09$0.0729,530 shs$0.00
02/13/2025$0.09$0.08
-5.56%
$0.09$0.0781,103 shs$0.00
02/12/2025$0.08$0.09
+16.00%
$0.09$0.0780,130 shs$0.00
02/11/2025$0.08$0.08
-8.61%
$0.08$0.081,104 shs$0.00
02/10/2025$0.08$0.08
+4.82%
$0.08$0.0753,075 shs$0.00
02/07/2025$0.08$0.08
+7.15%
$0.08$0.084,028 shs$0.00
02/06/2025$0.08$0.08$0.09$0.077,900 shs$0.00
02/05/2025$0.09$0.08
-13.71%
$0.09$0.084,700 shs$0.00
02/04/2025$0.08$0.09
+12.32%
$0.09$0.0722,150 shs$0.00
02/03/2025$0.08$0.08$0.08$0.0624,700 shs$0.00
01/31/2025$0.07$0.08
+4.42%
$0.08$0.0611,350 shs$0.00
01/30/2025$0.07$0.07
+13.72%
$0.09$0.057,900 shs$0.00
01/29/2025$0.07$0.07
-12.18%
$0.10$0.051,306 shs$0.00
01/28/2025$0.08$0.07
-6.63%
$0.09$0.0744,443 shs$0.00
01/27/2025$0.07$0.08
+14.29%
$0.09$0.0619,382 shs$0.00
01/24/2025$0.09$0.07
-20.45%
$0.09$0.0580,030 shs$0.00
01/23/2025$0.08$0.09
+17.33%
$0.09$0.0626,978 shs$0.00
01/22/2025$0.05$0.08
+44.79%
$0.08$0.0544,409 shs$0.00
01/21/2025$0.06$0.05
-5.99%
$0.06$0.0525,082 shs$0.00

This page (NASDAQ:RCKTW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners