Free Trial

Rocket Pharmaceuticals (RCKTW) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$0.05 0.00 (0.00%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocket Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.69%
1 Month
Performance
-24.39%
3 Month
Performance
+4.70%
6 Month
Performance
-33.14%
Year-To-Date
Performance
+36.44%
1 Year
Performance
-84.36%
Receive RCKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RCKTW Stock Chart for Monday, March, 31, 2025

Remove Ads

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05
-3.51%
$0.05$0.051,850 shs$0.00
03/27/2025$0.04$0.05
+15.48%
$0.05$0.051,100 shs$0.00
03/26/2025$0.04$0.04
+0.24%
$0.05$0.051,000 shs$0.00
03/25/2025$0.05$0.04
-14.31%
$0.05$0.0421,900 shs$0.00
03/24/2025$0.05$0.05
+5.84%
$0.05$0.055,300 shs$0.00
03/21/2025$0.05$0.05
+0.65%
$0.05$0.0520,961 shs$0.00
03/20/2025$0.06$0.05
-19.76%
$0.06$0.0462,556 shs$0.00
03/19/2025$0.05$0.06
+7.52%
$0.06$0.065,244 shs$0.00
03/18/2025$0.07$0.05
-18.78%
$0.06$0.04115,112 shs$0.00
03/17/2025$0.07$0.07$0.07$0.055,000 shs$0.00
03/14/2025$0.07$0.07
-3.96%
$0.07$0.055,000 shs$0.00
03/13/2025$0.07$0.07
-2.99%
$0.07$0.0770 shs$0.00
03/12/2025$0.06$0.07
+24.87%
$0.07$0.0565,800 shs$0.00
03/11/2025$0.06$0.06
-13.12%
$0.08$0.0411,860 shs$0.00
03/10/2025$0.06$0.06
+1.09%
$0.08$0.051,601 shs$0.00
03/07/2025$0.06$0.06
-0.47%
$0.08$0.081,000 shs$0.00
03/06/2025$0.06$0.06$0.08$0.077,100 shs$0.00
03/05/2025$0.06$0.06
+8.42%
$0.08$0.077,180 shs$0.00
03/04/2025$0.06$0.06
-4.04%
$0.07$0.0414,685 shs$0.00
03/03/2025$0.06$0.06$0.07$0.0477,700 shs$0.00
02/28/2025$0.06$0.06
-0.64%
$0.07$0.0477,738 shs$0.00

This page (NASDAQ:RCKTW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners