Free Trial

Rocket Pharmaceuticals (RCKTW) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$0.05 -0.02 (-27.64%)
As of 04/25/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocket Pharmaceuticals Stock Price Performance

5 Day
Performance
+35.55%
1 Month
Performance
+26.19%
3 Month
Performance
-24.29%
6 Month
Performance
-20.30%
Year-To-Date
Performance
+54.52%
1 Year
Performance
-46.46%
Receive RCKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RCKTW Stock Chart for Saturday, April, 26, 2025

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.07$0.05
-26.39%
$0.06$0.0531,034 shs$0.00
04/24/2025$0.05$0.07
+44.00%
$0.09$0.0486,527 shs$0.00
04/23/2025$0.04$0.05
+11.36%
$0.05$0.0320,670 shs$0.00
04/22/2025$0.04$0.04
+14.83%
$0.04$0.032,912 shs$0.00
04/21/2025$0.05$0.04
-28.26%
$0.05$0.0426,617 shs$0.00
04/17/2025$0.05$0.05$0.06$0.053,800 shs$0.00
04/16/2025$0.03$0.05
+62.69%
$0.06$0.053,873 shs$0.00
04/15/2025$0.04$0.03
-12.53%
$0.05$0.0411,300 shs$0.00
04/14/2025$0.04$0.04
+0.52%
$0.04$0.035,640 shs$0.00
04/11/2025$0.04$0.04
-1.04%
$0.04$0.031,461 shs$0.00
04/10/2025$0.03$0.04
+37.50%
$0.04$0.03300 shs$0.00
04/09/2025$0.03$0.03
-3.45%
$0.03$0.03169,599 shs$0.00
04/09/2025$0.03$0.03
-3.45%
$0.03$0.03169,599 shs$0.00
04/08/2025$0.04$0.03
-24.87%
$0.04$0.0338,518 shs$0.00
04/08/2025$0.04$0.03
-24.87%
$0.04$0.0338,518 shs$0.00
04/07/2025$0.04$0.04
-1.03%
$0.04$0.0310,635 shs$0.00
04/04/2025$0.04$0.04
-2.26%
$0.04$0.0335,255 shs$0.00
04/03/2025$0.05$0.04
-14.74%
$0.04$0.04150 shs$0.00
04/02/2025$0.05$0.05
+1.08%
$0.05$0.042,300 shs$0.00
04/01/2025$0.05$0.05
-1.07%
$0.05$0.042,310 shs$0.00
03/31/2025$0.05$0.05$0.05$0.05400 shs$0.00
03/28/2025$0.05$0.05
-3.51%
$0.05$0.051,850 shs$0.00
03/27/2025$0.04$0.05
+15.48%
$0.05$0.051,100 shs$0.00
03/26/2025$0.04$0.04
+0.24%
$0.05$0.051,000 shs$0.00
03/25/2025$0.05$0.04
-14.31%
$0.05$0.0421,900 shs$0.00

This page (NASDAQ:RCKTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners