Free Trial

Rocket Pharmaceuticals (RCKTW) Stock Chart & Stock Price History

Rocket Pharmaceuticals logo
$0.06 0.00 (-7.24%)
As of 01/17/2025 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rocket Pharmaceuticals Stock Price Performance

5 Day
Performance
+12.45%
1 Month
Performance
+119.52%
3 Month
Performance
-22.28%
6 Month
Performance
-8.17%
Year-To-Date
Performance
+60.64%
1 Year
Performance
-78.80%
Receive RCKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RCKTW Stock Chart for Sunday, January, 19, 2025

Rocket Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$0.06$0.06
-7.24%
$0.07$0.042,118 shs$0.00
01/16/2025$0.06$0.06
+3.30%
$0.07$0.0453,656 shs$0.00
01/15/2025$0.05$0.06
+17.35%
$0.06$0.0465,042 shs$0.00
01/14/2025$0.04$0.05
+11.36%
$0.05$0.0416,600 shs$0.00
01/13/2025$0.05$0.04
-18.82%
$0.04$0.0330,418 shs$0.00
01/10/2025$0.06$0.05
-1.45%
$0.06$0.0537,793 shs$0.00
01/09/2025$0.06$0.06$0.06$0.0518,537 shs$0.00
01/08/2025$0.06$0.06
-4.35%
$0.06$0.0518,537 shs$0.00
01/07/2025$0.05$0.06
+17.35%
$0.06$0.0516,935 shs$0.00
01/06/2025$0.04$0.05
+36.11%
$0.05$0.0564,422 shs$0.00
01/03/2025$0.05$0.04
-26.38%
$0.05$0.0472,369 shs$0.00
01/02/2025$0.03$0.05
+42.57%
$0.05$0.03197,350 shs$0.00
01/01/2025$0.03$0.03$0.05$0.0327,439 shs$0.00
12/31/2024$0.04$0.03
-23.27%
$0.05$0.0327,439 shs$0.00
12/30/2024$0.04$0.04
+23.14%
$0.05$0.0285,260 shs$0.00
12/27/2024$0.04$0.04
+1.11%
$0.04$0.0310,950 shs$0.00
12/26/2024$0.03$0.04
+12.19%
$0.04$0.0221,276 shs$0.00
12/25/2024$0.03$0.03$0.04$0.0219,300 shs$0.00
12/24/2024$0.03$0.03$0.04$0.0219,300 shs$0.00
12/23/2024$0.03$0.03
+26.98%
$0.04$0.0219,311 shs$0.00
12/20/2024$0.03$0.03
+0.40%
$0.03$0.0296,855 shs$0.00
12/19/2024$0.02$0.03
+6.81%
$0.04$0.0384,822 shs$0.00
12/18/2024$0.03$0.02
-9.62%
$0.03$0.02176,478 shs$0.00


This page (NASDAQ:RCKTW) was last updated on 1/19/2025 by MarketBeat.com Staff
From Our Partners