Free Trial

GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History

$19.89 +2.19 (+12.37%)
As of 04/25/2025 03:59 PM Eastern

GraniteShares 2x Long RDDT Daily ETF Stock Price Performance

5 Day
Performance
+56.49%
Receive RDTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

RDTL Stock Chart for Saturday, April, 26, 2025

GraniteShares 2x Long RDDT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.70$19.89
+12.37%
$20.34$18.4294,365 shs$1.99 million
04/24/2025$16.20$17.70
+9.26%
$17.94$15.7477,743 shs$1.77 million
04/23/2025$14.61$16.20
+10.88%
$17.96$15.91118,745 shs$1.62 million
04/22/2025$12.71$14.61
+14.95%
$14.66$13.1926,093 shs$1.46 million
04/21/2025$13.18$12.71
-3.57%
$12.71$11.7917,519 shs$1.27 million
04/18/2025$13.18$13.18$13.40$12.4436,407 shs$923,000.00
04/17/2025$13.00$13.18
+1.38%
$13.40$12.4436,407 shs$923,000.00
04/16/2025$13.39$13.00
-2.91%
$13.06$12.1313,161 shs$910,000.00
04/15/2025$13.86$13.39
-3.39%
$14.19$12.8854,615 shs$670,000.00
04/14/2025$14.68$13.86
-5.59%
$16.00$13.7043,164 shs$693,000.00
04/11/2025$14.98$14.68
-2.00%
$14.68$13.3321,956 shs$734,000.00
04/10/2025$17.89$14.98
-16.27%
$16.41$14.1829,013 shs$449,000.00
04/09/2025$11.99$17.89
+49.21%
$18.53$11.6185,083 shs$537,000.00
04/09/2025$11.99$17.89
+49.21%
$18.53$11.6185,083 shs$537,000.00
04/08/2025$13.06$11.99
-8.19%
$14.86$11.4572,150 shs$360,000.00
04/08/2025$13.06$11.99
-8.19%
$14.86$11.4572,150 shs$360,000.00
04/07/2025$11.57$13.06
+12.88%
$14.00$9.7259,151 shs$392,000.00
04/04/2025$14.51$11.57
-20.26%
$13.21$10.9720,866 shs$347,000.00
04/03/2025$18.93$14.51
-23.35%
$15.50$14.1236,065 shs$435,000.00
04/02/2025$19.13$18.93
-1.05%
$20.28$18.8231,764 shs$568,000.00
04/01/2025$17.52$19.13
+9.19%
$19.58$17.9827,994 shs$574,000.00
03/31/2025$18.43$17.52
-4.94%
$17.67$15.103,910 shs$526,000.00
03/28/2025$19.37$18.43
-4.85%
$19.02$17.086,098 shs$553,000.00
03/27/2025N/A$19.37$21.77$19.3711,854 shs$581,000.00

This page (NASDAQ:RDTL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners