YieldMax R2000 0DTE Covered Call Strategy ETF (RDTY) Chart & Stock Price History $41.61 +0.81 (+1.99%) As of 04/11/2025 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance-0.36%1 Month Performance-14.40% Receive RDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RDTY Stock Chart for Saturday, April, 12, 2025 RDTY Chart by TradingViewRemove Ads YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$40.80$41.61+1.99%$41.61$39.854,997 shs$3.12 million04/10/2025$44.70$40.80-8.72%$41.41$39.353,963 shs$3.26 million04/09/2025$40.81$44.70+9.53%$46.74$40.1526,836 shs$3.58 million04/09/2025$40.81$44.70+9.53%$46.74$40.1526,836 shs$3.58 million04/08/2025$41.76$40.81-2.27%$44.06$40.812,020 shs$3.27 million04/08/2025$41.76$40.81-2.27%$44.06$40.812,020 shs$3.27 million04/07/2025$41.97$41.76-0.50%$42.13$41.0715,112 shs$3.34 million04/04/2025$44.16$41.97-4.96%$42.29$41.252,433 shs$4.20 million04/03/2025$47.62$44.16-7.27%$45.03$43.996,187 shs$4.42 million04/02/2025$47.93$47.62-0.65%$47.69$47.509,439 shs$4.76 million Get the Latest News and Ratings for RDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$47.65$47.93+0.59%$47.93$47.14617 shs$4.79 million03/31/2025$47.87$47.65-0.46%$47.65$46.8012,106 shs$4.77 million03/28/2025$48.87$47.87-2.05%$48.65$47.807,905 shs$4.79 million03/27/2025$49.30$48.87-0.87%$49.10$48.622,000 shs$4.89 million03/26/2025$49.72$49.30-0.84%$50.05$49.305,339 shs$4.93 million03/25/2025$50.01$49.72-0.58%$50.00$49.554,573 shs$4.97 million03/24/2025$48.98$50.01+2.10%$50.07$49.944,116 shs$5.00 million03/21/2025$49.18$48.98-0.41%$48.98$48.65803 shs$2.45 million03/20/2025$49.66$49.18-0.97%$49.38$48.957,683 shs$2.46 million03/19/2025$49.20$49.66+0.93%$49.66$49.134,630 shs$2.48 million03/18/2025$49.53$49.20-0.67%$49.20$49.023,661 shs$2.46 million03/17/2025$48.91$49.53+1.27%$49.53$49.34980 shs$2.48 million03/14/2025$47.90$48.91+2.11%$48.95$48.79634 shs$2.45 million03/13/2025$48.61$47.90-1.46%$48.14$47.90703 shs$2.40 million03/12/2025$48.51$48.61+0.21%$48.63$48.362,902 shs$2.43 million03/11/2025$48.28$48.51+0.48%$48.67$47.905,193 shs$2.43 million Related Companies Themes US Small Cap Cash Flow Champions ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Receive RDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax R2000 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDTY) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax R2000 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax R2000 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDTY Stock Free RDTY Stock Alerts