Free Trial

Radware (RDWR) Options Chain & Prices

Radware logo
$23.07 +0.83 (+3.73%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$23.44 +0.37 (+1.62%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RDWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$21.00$0.453Put1 - 10
(+0)
58.26%
(+2.07%)
-0.2226121
5/16/2025$22.00$0.684Put1 - 10
(+0)
53.77%
(+1.28%)
-0.3210441
5/16/2025$22.00$1.881Call2020 - 11
(+9)
53.77%
(+1.28%)
0.6791322
5/16/2025$23.00$1.056Put11 - 0
(+0)
50.99%
(-0.36%)
-0.4485391
5/16/2025$24.00$0.798Call1 - 12
(+1)
49.97%
(-2.26%)
0.4159741
5/16/2025$26.00$0.312Call11 - 0
(+0)
51.59%
(-5.11%)
0.2035161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RDWR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners