Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History $11.67 -0.05 (-0.43%) Closing price 02/21/2025 01:43 PM EasternExtended Trading$11.72 +0.05 (+0.44%) As of 02/21/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Cartesian Growth Co. II Stock Price Performance 5 Day Performance-1.02%1 Month Performance-0.46%3 Month Performance+0.43%6 Month Performance+2.55%Year-To-Date Performance+0.09%1 Year Performance+5.61% Receive RENE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter. Email Address RENE Stock Chart for Saturday, February, 22, 2025 RENE Chart by TradingView Cartesian Growth Co. II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$11.79$11.67-1.02%$11.72$11.721,192 shs$252.32 million02/20/2025$11.72$11.79+0.60%$11.75$11.72674 shs$254.90 million02/19/2025$11.80$11.72-0.68%$11.75$11.72674 shs$253.39 million02/18/2025$11.79$11.80+0.08%$11.80$11.80150 shs$255.12 million02/17/2025$11.79$11.79$11.80$11.80150 shs$254.90 million02/14/2025$11.81$11.79-0.13%$11.80$11.80150 shs$254.90 million02/13/2025$11.80$11.81+0.04%$11.79$11.78416 shs$255.22 million02/12/2025$11.78$11.80+0.16%$11.77$11.7719,460 shs$255.13 million02/11/2025$11.75$11.78+0.26%$11.77$11.7719,460 shs$254.71 million02/10/2025$11.87$11.75-0.97%$11.77$11.7719,460 shs$254.04 million Get the Latest News and Ratings for RENE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$11.77$11.87+0.81%$11.75$11.655,178 shs$256.52 million02/06/2025$11.77$11.77$11.75$11.655,178 shs$254.47 million02/05/2025$11.76$11.77+0.12%$11.77$11.76329,318 shs$254.47 million02/04/2025$11.76$11.76$11.78$11.78100 shs$254.17 million02/03/2025$11.81$11.76-0.42%$11.78$11.78104 shs$254.17 million01/31/2025$11.76$11.81+0.38%$11.78$11.74100,600 shs$255.22 million01/30/2025$11.76$11.76$11.78$11.74100,600 shs$254.25 million01/29/2025$11.75$11.76+0.13%$11.78$11.74100,602 shs$254.25 million01/28/2025$11.75$11.75-0.05%$11.75$11.75204 shs$253.93 million01/27/2025$11.75$11.75+0.01%$11.75$11.75204 shs$254.06 million01/24/2025$11.74$11.75+0.05%$11.75$11.75204 shs$254.04 million01/23/2025$11.73$11.74+0.09%$11.75$11.75204 shs$253.91 million01/22/2025$11.72$11.73+0.09%$11.71$11.7112,183 shs$253.70 million01/21/2025$11.70$11.72+0.25%$11.71$11.7112,183 shs$253.47 million01/20/2025$11.70$11.70$11.66$11.66162 shs$252.85 million Related Companies NXRT Stock Chart CSR Stock Chart SBR Stock Chart BRDG Stock Chart AAMI Stock Chart AC Stock Chart SITC Stock Chart KREF Stock Chart PLYM Stock Chart BRSP Stock Chart Receive RENE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RENE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartesian Growth Co. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Cartesian Growth Co. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RENE Stock Alerts