Free Trial

Replimune Group (REPL) Stock Chart & Stock Price History

Replimune Group logo
$8.85 +0.14 (+1.61%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$8.84 -0.01 (-0.17%)
As of 04/23/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Replimune Group Stock Price Performance

5 Day
Performance
+10.76%
1 Month
Performance
-19.91%
3 Month
Performance
-34.88%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-26.92%
1 Year
Performance
+39.81%
Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter.

REPL Stock Chart for Thursday, April, 24, 2025

Replimune Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.71$8.85
+1.61%
$9.34$8.82674,823 shs$681.58 million
04/22/2025$8.77$8.71
-0.68%
$9.01$8.421.22 million shs$670.80 million
04/21/2025$7.99$8.77
+9.76%
$9.33$7.831.35 million shs$675.42 million
04/18/2025$7.99$7.99$8.00$7.53651,394 shs$615.35 million
04/17/2025$7.63$7.99
+4.72%
$8.00$7.53651,394 shs$615.35 million
04/16/2025$7.71$7.63
-1.04%
$7.87$7.51674,223 shs$587.62 million
04/15/2025$7.51$7.71
+2.66%
$7.97$7.381.10 million shs$593.79 million
04/14/2025$7.35$7.51
+2.18%
$7.55$7.25715,734 shs$578.38 million
04/11/2025$6.92$7.35
+6.21%
$7.36$6.88765,455 shs$566.06 million
04/10/2025$7.31$6.92
-5.34%
$7.32$6.691.11 million shs$532.94 million
04/09/2025$7.14$7.31
+2.38%
$7.81$6.441.39 million shs$562.98 million
04/09/2025$7.14$7.31
+2.38%
$7.81$6.441.39 million shs$562.98 million
04/08/2025$7.49$7.14
-4.67%
$7.97$7.021.05 million shs$549.89 million
04/08/2025$7.49$7.14
-4.67%
$7.97$7.021.05 million shs$549.89 million
04/07/2025$7.46$7.49
+0.40%
$7.78$6.85942,260 shs$576.84 million
04/04/2025$7.89$7.46
-5.45%
$7.80$7.171.06 million shs$574.53 million
04/03/2025$8.62$7.89
-8.47%
$8.38$7.86919,171 shs$607.65 million
04/02/2025$8.40$8.62
+2.62%
$9.16$8.121.44 million shs$663.87 million
04/01/2025$9.75$8.40
-13.85%
$9.68$8.361.36 million shs$646.93 million
03/31/2025$10.39$9.75
-6.16%
$10.19$9.58913,431 shs$750.90 million
03/28/2025$10.45$10.39
-0.57%
$10.61$10.12368,583 shs$800.19 million
03/27/2025$10.40$10.45
+0.48%
$10.78$10.38312,321 shs$804.81 million
03/26/2025$10.69$10.40
-2.71%
$10.72$10.17582,652 shs$800.96 million
03/25/2025$11.05$10.69
-3.26%
$11.23$10.42557,439 shs$823.29 million
03/24/2025$10.82$11.05
+2.13%
$11.23$10.83450,353 shs$851.02 million

This page (NASDAQ:REPL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners