Free Trial

Replimune Group (REPL) Stock Chart & Stock Price History

Replimune Group logo
$8.62 +0.22 (+2.62%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$8.55 -0.07 (-0.81%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Replimune Group Stock Price Performance

5 Day
Performance
-17.04%
1 Month
Performance
-28.88%
3 Month
Performance
-31.70%
6 Month
Performance
-26.26%
Year-To-Date
Performance
-28.82%
1 Year
Performance
+22.10%
Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter.

REPL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Replimune Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.40$8.62
+2.62%
$9.16$8.121.44 million shs$663.87 million
04/01/2025$9.75$8.40
-13.85%
$9.68$8.361.36 million shs$646.93 million
03/31/2025$10.39$9.75
-6.16%
$10.19$9.58913,431 shs$750.90 million
03/28/2025$10.45$10.39
-0.57%
$10.61$10.12368,583 shs$800.19 million
03/27/2025$10.40$10.45
+0.48%
$10.78$10.38312,321 shs$804.81 million
03/26/2025$10.69$10.40
-2.71%
$10.72$10.17582,652 shs$800.96 million
03/25/2025$11.05$10.69
-3.26%
$11.23$10.42557,439 shs$823.29 million
03/24/2025$10.82$11.05
+2.13%
$11.23$10.83450,353 shs$851.02 million
03/21/2025$11.60$10.82
-6.72%
$11.50$10.783.00 million shs$833.30 million
03/20/2025$11.50$11.60
+0.87%
$11.72$11.31413,597 shs$893.37 million
03/19/2025$11.43$11.50
+0.61%
$12.16$11.20599,573 shs$885.67 million
03/18/2025$11.78$11.43
-2.97%
$11.62$11.28445,699 shs$880.28 million
03/17/2025$11.65$11.78
+1.12%
$11.90$11.29999,060 shs$907.24 million
03/14/2025$11.86$11.65
-1.77%
$12.12$11.64312,000 shs$897.23 million
03/13/2025$12.11$11.86
-2.06%
$12.64$11.61686,852 shs$913.40 million
03/12/2025$11.44$12.11
+5.86%
$12.38$11.47678,084 shs$932.65 million
03/11/2025$11.14$11.44
+2.69%
$11.75$10.68876,480 shs$881.05 million
03/10/2025$11.51$11.14
-3.21%
$11.51$10.94637,490 shs$857.95 million
03/07/2025$11.74$11.51
-1.96%
$12.02$11.49486,420 shs$886.44 million
03/06/2025$12.29$11.74
-4.48%
$12.54$11.72428,712 shs$904.16 million
03/05/2025$12.02$12.29
+2.25%
$12.32$11.69458,094 shs$946.51 million
03/04/2025$12.12$12.02
-0.83%
$12.41$11.72671,049 shs$925.72 million
03/03/2025$12.68$12.12
-4.42%
$13.17$11.97666,996 shs$933.42 million

This page (NASDAQ:REPL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners