Reynolds Consumer Products (REYN) Stock Chart & Stock Price History $23.80 -0.02 (-0.08%) Closing price 03/28/2025 04:00 PM EasternExtended Trading$23.68 -0.12 (-0.52%) As of 03/28/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Reynolds Consumer Products Stock Price Performance 5 Day Performance+2.41%1 Month Performance-2.78%3 Month Performance-11.09%6 Month Performance-23.47%Year-To-Date Performance-11.82%1 Year Performance-16.67% Receive REYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. Email Address REYN Stock Chart for Sunday, March, 30, 2025 REYN Chart by TradingViewRemove Ads Reynolds Consumer Products Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$23.82$23.80-0.08%$23.87$23.56489,496 shs$5.01 billion03/27/2025$23.39$23.82+1.84%$23.82$23.39425,622 shs$5.01 billion03/26/2025$23.24$23.39+0.65%$23.40$23.16497,200 shs$4.92 billion03/25/2025$23.54$23.24-1.27%$23.54$23.13663,757 shs$4.89 billion03/24/2025$23.67$23.54-0.55%$23.75$23.441.10 million shs$4.95 billion03/21/2025$23.64$23.67+0.13%$23.80$23.381.50 million shs$4.98 billion03/20/2025$23.90$23.64-1.09%$24.10$23.591.19 million shs$4.97 billion03/19/2025$23.59$23.90+1.31%$23.98$23.431.09 million shs$5.03 billion03/18/2025$23.65$23.59-0.25%$23.78$23.41731,565 shs$4.96 billion03/17/2025$23.41$23.65+1.03%$23.90$23.45619,282 shs$4.97 billion Get the Latest News and Ratings for REYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$23.39$23.41+0.09%$23.49$23.13761,180 shs$4.92 billion03/13/2025$23.45$23.39-0.26%$23.81$23.20549,454 shs$4.92 billion03/12/2025$24.27$23.45-3.38%$24.11$23.40632,096 shs$4.93 billion03/11/2025$24.60$24.27-1.34%$24.58$24.19682,649 shs$5.10 billion03/10/2025$24.44$24.60+0.65%$25.26$24.54549,148 shs$5.17 billion03/07/2025$23.87$24.44+2.39%$24.71$23.73671,756 shs$5.14 billion03/06/2025$23.49$23.87+1.62%$23.89$23.35560,455 shs$5.02 billion03/05/2025$23.86$23.49-1.55%$24.24$23.39743,493 shs$4.94 billion03/04/2025$24.64$23.86-3.17%$25.03$23.86692,214 shs$5.01 billion03/03/2025$24.48$24.64+0.65%$24.74$24.34574,671 shs$5.18 billion02/28/2025$24.40$24.48+0.33%$24.65$24.28916,767 shs$5.13 billion Related Companies Suzano Stock Price Chart Pactiv Evergreen Stock Price Chart Sylvamo Stock Price Chart MillerKnoll Stock Price Chart Magnera Stock Price Chart Ranpak Stock Price Chart Mercer International Stock Price Chart Mativ Stock Price Chart Rayonier Advanced Materials Stock Price Chart Virco Mfg. Stock Price Chart Receive REYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REYN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reynolds Consumer Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reynolds Consumer Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REYN Stock Free REYN Stock Alerts