Free Trial

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$27.76 +0.15 (+0.54%)
(As of 11/22/2024 ET)

Reynolds Consumer Products Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-7.03%
3 Month
Performance
-9.49%
6 Month
Performance
-5.29%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+6.73%
Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

REYN Stock Chart for Saturday, November, 23, 2024

Reynolds Consumer Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.64$27.61
-0.11%
$27.83$27.53437,480 shs$5.80 billion
11/20/2024$27.57$27.64
+0.25%
$27.68$27.27429,187 shs$5.81 billion
11/19/2024$27.47$27.57
+0.36%
$27.64$27.27677,870 shs$5.79 billion
11/18/2024$27.23$27.47
+0.88%
$27.51$27.05881,858 shs$5.77 billion
11/15/2024$27.75$27.23
-1.87%
$27.74$27.16663,729 shs$5.72 billion
11/14/2024$27.58$27.75
+0.62%
$27.77$27.48881,072 shs$5.83 billion
11/13/2024$27.63$27.58
-0.18%
$27.84$27.50618,525 shs$5.80 billion
11/12/2024$27.55$27.63
+0.29%
$27.74$27.46663,831 shs$5.81 billion
11/11/2024$27.44$27.55
+0.40%
$27.59$27.34673,234 shs$5.79 billion
11/08/2024$27.41$27.44
+0.11%
$27.51$27.17452,387 shs$5.77 billion
11/07/2024$27.18$27.41
+0.85%
$27.50$27.16669,964 shs$5.76 billion
11/06/2024$27.13$27.18
+0.18%
$27.47$27.06526,270 shs$5.71 billion
11/05/2024$26.95$27.13
+0.67%
$27.42$26.77841,470 shs$5.70 billion
11/04/2024$27.22$26.95
-0.99%
$27.70$26.84763,434 shs$5.66 billion
11/01/2024$26.95$27.22
+1.00%
$27.55$27.011.06 million shs$5.72 billion
10/31/2024$27.69$26.95
-2.67%
$27.61$26.931.10 million shs$5.66 billion
10/30/2024$29.52$27.69
-6.20%
$28.55$27.371.29 million shs$5.82 billion
10/29/2024$29.81$29.52
-0.97%
$29.74$29.42521,506 shs$6.20 billion
10/28/2024$29.81$29.81$30.03$29.75400,965 shs$6.26 billion
10/25/2024$30.13$29.81
-1.06%
$30.18$29.80302,839 shs$6.26 billion
10/24/2024$30.00$30.13
+0.43%
$30.16$29.84334,686 shs$6.33 billion
10/23/2024$29.86$30.00
+0.47%
$30.01$29.78380,661 shs$6.30 billion
10/22/2024$29.95$29.86
-0.30%
$29.93$29.68345,819 shs$6.27 billion
10/21/2024$30.22$29.95
-0.89%
$30.34$29.93321,756 shs$6.29 billion


This page (NASDAQ:REYN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners