Reynolds Consumer Products (REYN) Stock Chart & Stock Price History $24.48 +0.08 (+0.33%) Closing price 04:00 PM EasternExtended Trading$24.46 -0.02 (-0.06%) As of 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Reynolds Consumer Products Stock Price Performance 5 Day Performance-0.55%1 Month Performance-11.33%3 Month Performance-11.81%6 Month Performance-21.57%Year-To-Date Performance-9.69%1 Year Performance-17.46% Receive REYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. Email Address REYN Stock Chart for Friday, February, 28, 2025 REYN Chart by TradingView Reynolds Consumer Products Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2025$24.67$24.40-1.09%$24.74$24.32707,802 shs$5.13 billion02/26/2025$25.34$24.67-2.64%$25.36$24.58771,772 shs$5.18 billion02/25/2025$24.75$25.34+2.38%$25.61$24.861.18 million shs$5.33 billion02/24/2025$24.51$24.75+0.98%$25.20$24.42887,013 shs$5.20 billion02/21/2025$24.12$24.51+1.62%$24.58$24.18728,113 shs$5.15 billion02/20/2025$23.71$24.12+1.73%$24.16$23.71678,354 shs$5.07 billion02/19/2025$23.81$23.71-0.42%$24.00$23.61700,785 shs$4.98 billion02/18/2025$23.94$23.81-0.54%$24.15$23.79582,125 shs$5.00 billion02/17/2025$23.94$23.94$24.63$23.88713,836 shs$5.03 billion02/14/2025$24.65$23.94-2.88%$24.63$23.88713,836 shs$5.03 billion Get the Latest News and Ratings for REYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. 02/13/2025$24.47$24.65+0.74%$24.93$24.47796,119 shs$5.18 billion02/12/2025$24.67$24.47-0.81%$24.86$24.44595,013 shs$5.14 billion02/11/2025$24.60$24.67+0.28%$24.97$24.26716,198 shs$5.18 billion02/10/2025$24.97$24.60-1.48%$25.34$24.43837,860 shs$5.17 billion02/07/2025$24.82$24.97+0.60%$25.27$24.96829,624 shs$5.25 billion02/06/2025$26.63$24.82-6.80%$26.66$24.791.14 million shs$5.22 billion02/05/2025$27.81$26.63-4.24%$27.98$26.541.01 million shs$5.60 billion02/04/2025$28.11$27.81-1.07%$28.18$27.18942,568 shs$5.84 billion02/03/2025$27.61$28.11+1.81%$28.22$27.15801,695 shs$5.91 billion01/31/2025$27.72$27.61-0.40%$27.78$27.47381,624 shs$5.80 billion01/30/2025$27.27$27.72+1.65%$27.84$27.32385,378 shs$5.83 billion01/29/2025$27.49$27.27-0.80%$27.56$27.20459,792 shs$5.73 billion01/28/2025$27.96$27.49-1.68%$28.12$27.42395,216 shs$5.78 billion01/27/2025$27.50$27.96+1.67%$28.09$27.64481,267 shs$5.88 billion Related Companies Suzano Stock Price Chart Pactiv Evergreen Stock Price Chart Sylvamo Stock Price Chart MillerKnoll Stock Price Chart Magnera Stock Price Chart Ranpak Stock Price Chart Mercer International Stock Price Chart Rayonier Advanced Materials Stock Price Chart Mativ Stock Price Chart Virco Mfg. Stock Price Chart Receive REYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REYN) was last updated on 2/28/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reynolds Consumer Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reynolds Consumer Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
