Free Trial

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$23.65 +0.55 (+2.38%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$23.64 -0.01 (-0.06%)
As of 04/17/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reynolds Consumer Products Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.04%
3 Month
Performance
-12.70%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-16.11%
Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

REYN Stock Chart for Sunday, April, 20, 2025

Reynolds Consumer Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.65$23.65$23.69$23.00601,692 shs$4.97 billion
04/17/2025$23.10$23.65
+2.38%
$23.69$23.00601,692 shs$4.97 billion
04/16/2025$23.60$23.10
-2.12%
$23.80$23.02482,225 shs$4.86 billion
04/15/2025$23.97$23.60
-1.54%
$24.01$23.51724,967 shs$4.96 billion
04/14/2025$23.90$23.97
+0.29%
$24.03$23.57557,043 shs$5.04 billion
04/11/2025$23.28$23.90
+2.66%
$24.01$23.18777,464 shs$5.03 billion
04/10/2025$23.26$23.28
+0.09%
$23.57$22.80917,630 shs$4.90 billion
04/09/2025$22.40$23.26
+3.84%
$23.33$21.901.20 million shs$4.89 billion
04/09/2025$22.40$23.26
+3.84%
$23.33$21.901.20 million shs$4.89 billion
04/08/2025$22.99$22.40
-2.57%
$23.37$22.101.22 million shs$4.71 billion
04/08/2025$22.99$22.40
-2.57%
$23.37$22.101.22 million shs$4.71 billion
04/07/2025$23.93$22.99
-3.93%
$23.99$22.831.50 million shs$4.84 billion
04/04/2025$24.14$23.93
-0.87%
$24.42$23.781.07 million shs$5.03 billion
04/03/2025$23.98$24.14
+0.67%
$24.27$23.801.03 million shs$5.08 billion
04/02/2025$23.87$23.98
+0.46%
$24.01$23.74501,939 shs$5.04 billion
04/01/2025$23.86$23.87
+0.04%
$23.98$23.62777,292 shs$5.02 billion
03/31/2025$23.80$23.86
+0.25%
$24.07$23.75538,222 shs$5.02 billion
03/28/2025$23.82$23.80
-0.08%
$23.87$23.56489,496 shs$5.01 billion
03/27/2025$23.39$23.82
+1.84%
$23.82$23.39425,622 shs$5.01 billion
03/26/2025$23.24$23.39
+0.65%
$23.40$23.16497,200 shs$4.92 billion
03/25/2025$23.54$23.24
-1.27%
$23.54$23.13663,757 shs$4.89 billion
03/24/2025$23.67$23.54
-0.55%
$23.75$23.441.10 million shs$4.95 billion
03/21/2025$23.64$23.67
+0.13%
$23.80$23.381.50 million shs$4.98 billion
03/20/2025$23.90$23.64
-1.09%
$24.10$23.591.19 million shs$4.97 billion
03/19/2025$23.59$23.90
+1.31%
$23.98$23.431.09 million shs$5.03 billion

This page (NASDAQ:REYN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners