Free Trial

Reynolds Consumer Products (REYN) Stock Chart & Stock Price History

Reynolds Consumer Products logo
$27.26 +0.07 (+0.26%)
(As of 12/24/2024 05:10 PM ET)

Reynolds Consumer Products Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.26%
3 Month
Performance
-11.26%
6 Month
Performance
-5.58%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+0.85%
Receive REYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reynolds Consumer Products and its competitors with MarketBeat's FREE daily newsletter.

REYN Stock Chart for Wednesday, December, 25, 2024

Reynolds Consumer Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$27.19$27.26
+0.26%
$27.26$27.03206,900 shs$5.73 billion
12/23/2024$27.61$27.19
-1.52%
$27.50$26.72455,996 shs$5.71 billion
12/20/2024$27.46$27.61
+0.55%
$27.85$27.43963,367 shs$5.80 billion
12/19/2024$27.39$27.46
+0.26%
$27.63$27.30491,916 shs$5.77 billion
12/18/2024$27.91$27.39
-1.86%
$27.95$27.37393,762 shs$5.76 billion
12/17/2024$28.03$27.91
-0.43%
$28.18$27.81507,031 shs$5.87 billion
12/16/2024$28.42$28.03
-1.37%
$28.66$27.97684,080 shs$5.89 billion
12/13/2024$28.16$28.42
+0.92%
$28.47$27.81485,497 shs$5.97 billion
12/12/2024$28.06$28.16
+0.36%
$28.24$27.90468,896 shs$5.92 billion
12/11/2024$28.31$28.06
-0.88%
$28.37$28.06698,325 shs$5.90 billion
12/10/2024$27.78$28.31
+1.91%
$28.36$27.54572,443 shs$5.95 billion
12/09/2024$27.43$27.78
+1.28%
$27.86$27.40497,111 shs$5.84 billion
12/06/2024$27.76$27.43
-1.19%
$27.91$27.35464,120 shs$5.76 billion
12/05/2024$27.72$27.76
+0.14%
$27.80$27.54478,722 shs$5.83 billion
12/04/2024$27.75$27.72
-0.11%
$27.74$27.44425,463 shs$5.83 billion
12/03/2024$27.85$27.75
-0.36%
$27.85$27.56439,804 shs$5.83 billion
12/02/2024$27.69$27.85
+0.58%
$27.89$27.46541,628 shs$5.85 billion
11/29/2024$27.64$27.69
+0.18%
$27.85$27.60293,986 shs$5.82 billion
11/28/2024$27.64$27.64$28.05$27.59698,124 shs$5.81 billion
11/27/2024$27.75$27.64
-0.40%
$28.05$27.59698,124 shs$5.81 billion
11/26/2024$27.89$27.75
-0.50%
$27.99$27.58751,366 shs$5.83 billion
11/25/2024$27.76$27.89
+0.47%
$28.20$27.83538,857 shs$5.86 billion


This page (NASDAQ:REYN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners