Free Trial

RF Acquisition Corp II (RFAIR) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-0.95%
Receive RFAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter

RFAIR Stock Chart for Saturday, November, 2, 2024

RF Acquisition Corp II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.06$0.06
+4.15%
$0.06$0.061,012 shs$0.00
10/31/2024$0.06$0.06$0.06$0.061,033 shs$0.00
10/30/2024$0.06$0.06$0.07$0.061,400 shs$0.00
10/28/2024$0.06$0.06$0.06$0.06252,500 shs$0.00
10/25/2024$0.06$0.06$0.06$0.06252,500 shs$0.00
10/24/2024$0.06$0.06
+0.17%
$0.06$0.06252,500 shs$0.00
10/22/2024$0.06$0.06$0.06$0.062,800 shs$0.00
10/21/2024$0.06$0.06
-3.06%
$0.06$0.062,800 shs$0.00
10/18/2024$0.06$0.06
+2.42%
$0.06$0.063,700 shs$0.00
10/17/2024$0.06$0.06$0.06$0.061,000 shs$0.00
10/16/2024$0.06$0.06$0.06$0.061,000 shs$0.00
10/15/2024$0.06$0.06
-1.12%
$0.06$0.061,000 shs$0.00
10/14/2024$0.06$0.06
-0.16%
$0.06$0.06829 shs$0.00
10/11/2024$0.06$0.06
+1.13%
$0.06$0.06155 shs$0.00
10/10/2024$0.07$0.06
-4.46%
$0.07$0.062,362 shs$0.00
10/09/2024$0.07$0.07$0.07$0.07810 shs$0.00
10/08/2024$0.06$0.07
+7.97%
$0.07$0.062,701 shs$0.00
10/07/2024$0.06$0.06
-4.90%
$0.06$0.06401,100 shs$0.00
10/04/2024$0.06$0.06$0.06$0.064 shs$0.00
10/02/2024$0.06$0.06$0.07$0.062,000 shs$0.00
10/01/2024$0.06$0.06$0.07$0.062,000 shs$0.00
09/30/2024$0.06$0.06
+0.80%
$0.07$0.062,000 shs$0.00
09/27/2024$0.06$0.06
-3.09%
$0.06$0.061,700 shs$0.00
09/26/2024$0.06$0.06
+7.64%
$0.07$0.062,140 shs$0.00
09/25/2024$0.06$0.06$0.06$0.062,000 shs$0.00
09/24/2024$0.07$0.06
-15.69%
$0.06$0.062,000 shs$0.00
09/23/2024$0.07$0.07$0.07$0.07200 shs$0.00
09/20/2024$0.06$0.07
+13.88%
$0.07$0.07250 shs$0.00
09/19/2024$0.06$0.06$0.06$0.062,020 shs$0.00
09/18/2024$0.06$0.06
-3.24%
$0.06$0.062,020 shs$0.00
09/17/2024$0.06$0.06$0.06$0.0614,500 shs$0.00
09/16/2024$0.07$0.06
-9.12%
$0.06$0.0614,557 shs$0.00
09/13/2024$0.07$0.07$0.07$0.063,900 shs$0.00
09/12/2024$0.07$0.07
+9.36%
$0.07$0.063,983 shs$0.00


This page (NASDAQ:RFAIR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners