Free Trial

RF Acquisition Corp II (RFAIR) Stock Chart & Stock Price History

$0.05 -0.01 (-10.15%)
(As of 04:17 PM ET)

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
-10.15%
1 Month
Performance
-10.15%
Receive RFAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

RFAIR Stock Chart for Thursday, November, 21, 2024

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06$0.07$0.066,559 shs$0.00
11/19/2024$0.06$0.06
+0.17%
$0.06$0.068,438 shs$0.00
11/18/2024$0.06$0.06
-0.17%
$0.07$0.052,942 shs$0.00
11/15/2024$0.06$0.06
+0.17%
$0.06$0.063,403 shs$0.00
11/14/2024$0.07$0.06
-7.69%
$0.06$0.05210,030 shs$0.00
11/13/2024$0.07$0.07$0.07$0.072,459 shs$0.00
11/12/2024$0.07$0.07$0.07$0.073,159 shs$0.00
11/11/2024$0.07$0.07$0.07$0.07400 shs$0.00
11/08/2024$0.07$0.07$0.07$0.07400 shs$0.00
11/07/2024$0.07$0.07$0.07$0.062,400 shs$0.00
11/06/2024$0.06$0.07
+5.97%
$0.07$0.072,200 shs$0.00
11/05/2024$0.06$0.06
+0.07%
$0.06$0.06254 shs$0.00
11/04/2024$0.06$0.06
-2.23%
$0.06$0.06254 shs$0.00
11/01/2024$0.06$0.06
+4.15%
$0.06$0.061,012 shs$0.00
10/31/2024$0.06$0.06$0.06$0.061,033 shs$0.00
10/30/2024$0.06$0.06$0.07$0.061,400 shs$0.00
10/28/2024$0.06$0.06$0.06$0.06252,500 shs$0.00
10/25/2024$0.06$0.06$0.06$0.06252,500 shs$0.00
10/24/2024$0.06$0.06
+0.17%
$0.06$0.06252,500 shs$0.00
10/22/2024$0.06$0.06$0.06$0.062,800 shs$0.00
10/21/2024$0.06$0.06
-3.06%
$0.06$0.062,800 shs$0.00


This page (NASDAQ:RFAIR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners