Free Trial

Real Good Food (RGF) Stock Chart & Stock Price History

Real Good Food logo
$0.24 -0.01 (-2.98%)
(As of 10:15 AM ET)

Real Good Food Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-32.70%
3 Month
Performance
-46.41%
6 Month
Performance
-55.69%
Year-To-Date
Performance
-84.17%
1 Year
Performance
-85.76%
Receive RGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Good Food and its competitors with MarketBeat's FREE daily newsletter.

RGF Stock Chart for Thursday, November, 21, 2024

Real Good Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.25$0.25
-1.47%
$0.27$0.2578,406 shs$8.35 million
11/19/2024$0.26$0.25
-3.49%
$0.26$0.25124,623 shs$8.48 million
11/18/2024$0.26$0.26
+1.20%
$0.27$0.2688,574 shs$8.78 million
11/15/2024$0.27$0.26
-4.20%
$0.27$0.24212,520 shs$8.68 million
11/14/2024$0.27$0.27
-0.74%
$0.28$0.26180,486 shs$9.06 million
11/13/2024$0.29$0.27
-8.10%
$0.30$0.26289,198 shs$9.13 million
11/12/2024$0.30$0.29
-2.03%
$0.31$0.26183,996 shs$9.93 million
11/11/2024$0.33$0.30
-7.61%
$0.33$0.30204,842 shs$10.14 million
11/08/2024$0.31$0.33
+5.10%
$0.33$0.29242,381 shs$10.97 million
11/07/2024$0.31$0.31
+0.65%
$0.32$0.3086,901 shs$10.44 million
11/06/2024$0.31$0.31
+0.49%
$0.32$0.29123,845 shs$10.37 million
11/05/2024$0.31$0.31
-1.13%
$0.32$0.3144,540 shs$10.32 million
11/04/2024$0.31$0.31
-1.18%
$0.32$0.3081,271 shs$10.44 million
11/01/2024$0.33$0.31
-4.97%
$0.34$0.3162,103 shs$10.57 million
10/31/2024$0.33$0.33
-0.87%
$0.34$0.3162,329 shs$11.12 million
10/30/2024$0.33$0.33
-0.30%
$0.35$0.3389,573 shs$11.22 million
10/29/2024$0.33$0.33
+0.18%
$0.34$0.3241,134 shs$11.25 million
10/28/2024$0.32$0.33
+3.16%
$0.34$0.3357,717 shs$11.23 million
10/25/2024$0.36$0.32
-9.47%
$0.36$0.32193,646 shs$10.89 million
10/24/2024$0.37$0.36
-3.25%
$0.37$0.34178,127 shs$12.02 million
10/23/2024$0.37$0.37
+0.82%
$0.38$0.3569,596 shs$12.43 million
10/22/2024$0.36$0.37
+2.38%
$0.37$0.3451,873 shs$12.33 million
10/21/2024$0.37$0.36
-4.64%
$0.37$0.33111,851 shs$12.04 million


This page (NASDAQ:RGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners