Real Good Food (RGF) Stock Chart & Stock Price History $0.31 -0.02 (-5.99%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Real Good Food Stock Price Performance5 Day Performance-5.91%1 Month Performance-17.84%3 Month Performance-34.65%6 Month Performance-49.32%Year-To-Date Performance-79.36%1 Year Performance-86.06% Receive RGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Real Good Food and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RGF Stock Chart for Saturday, November, 2, 2024 RGF Chart by TradingView Real Good Food Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.33$0.31-4.97%$0.34$0.3162,103 shs$10.57 million10/31/2024$0.33$0.33-0.87%$0.34$0.3162,329 shs$11.12 million10/30/2024$0.33$0.33-0.30%$0.35$0.3389,573 shs$11.22 million10/29/2024$0.33$0.33+0.18%$0.34$0.3241,134 shs$11.25 million10/28/2024$0.32$0.33+3.16%$0.34$0.3357,717 shs$11.23 million10/25/2024$0.36$0.32-9.47%$0.36$0.32193,646 shs$10.89 million Get the Latest News and Ratings for RGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Good Food and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.37$0.36-3.25%$0.37$0.34178,127 shs$12.02 million10/23/2024$0.37$0.37+0.82%$0.38$0.3569,596 shs$12.43 million10/22/2024$0.36$0.37+2.38%$0.37$0.3451,873 shs$12.33 million10/21/2024$0.37$0.36-4.64%$0.37$0.33111,851 shs$12.04 million10/18/2024$0.35$0.37+8.26%$0.40$0.34169,014 shs$12.63 million10/17/2024$0.34$0.35+1.85%$0.35$0.32132,650 shs$11.67 million10/16/2024$0.34$0.34+0.29%$0.35$0.32108,726 shs$11.45 million10/15/2024$0.32$0.34+7.28%$0.34$0.30104,172 shs$11.42 million10/14/2024$0.30$0.32+5.26%$0.33$0.30166,006 shs$10.64 million10/11/2024$0.30$0.30+0.30%$0.31$0.27445,807 shs$10.11 million10/10/2024$0.33$0.30-10.12%$0.33$0.28233,257 shs$10.08 million10/09/2024$0.35$0.33-3.48%$0.35$0.33136,914 shs$11.22 million10/08/2024$0.34$0.35+2.68%$0.36$0.32188,531 shs$11.62 million10/07/2024$0.37$0.34-10.14%$0.37$0.33189,609 shs$11.32 million10/04/2024$0.35$0.37+6.89%$0.39$0.35274,590 shs$12.59 million10/03/2024$0.38$0.35-8.38%$0.38$0.32186,242 shs$11.78 million10/02/2024$0.37$0.38+2.69%$0.39$0.36159,149 shs$12.86 million10/01/2024$0.40$0.37-7.05%$0.42$0.36556,872 shs$12.52 million09/30/2024$0.41$0.40-2.94%$0.44$0.351.33 million shs$13.47 million09/27/2024$0.37$0.41+11.38%$0.48$0.4010.46 million shs$13.88 million09/26/2024$0.36$0.37+2.78%$0.38$0.358.75 million shs$12.46 million09/25/2024$0.37$0.36-2.73%$0.39$0.36111,932 shs$12.13 million09/24/2024$0.40$0.37-7.50%$0.40$0.3738,996 shs$12.47 million09/23/2024$0.43$0.40-6.95%$0.42$0.37131,516 shs$13.48 million09/20/2024$0.33$0.43+31.90%$0.44$0.25569,873 shs$14.48 million09/19/2024$0.43$0.33-24.19%$0.41$0.29351,770 shs$10.98 million09/18/2024$0.42$0.43+2.14%$0.45$0.4271,647 shs$14.48 million09/17/2024$0.45$0.42-6.03%$0.44$0.4226,782 shs$14.18 million09/16/2024$0.43$0.45+4.43%$0.47$0.4448,845 shs$15.09 million09/13/2024$0.42$0.43+2.29%$0.45$0.41107,072 shs$14.45 million09/12/2024$0.41$0.42+2.82%$0.43$0.4021,309 shs$14.13 million09/11/2024$0.41$0.41+0.34%$0.42$0.4023,216 shs$13.74 million09/10/2024$0.41$0.41-1.65%$0.42$0.4083,874 shs$13.69 million09/09/2024$0.43$0.41-3.66%$0.45$0.4064,654 shs$13.92 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.43$0.43-1.06%$0.43$0.4024,468 shs$14.45 million09/05/2024$0.45$0.43-3.86%$0.46$0.4122,438 shs$14.60 million09/04/2024$0.44$0.45+1.87%$0.47$0.4351,320 shs$15.19 million09/03/2024$0.47$0.44-5.61%$0.47$0.4344,400 shs$14.91 million09/02/2024$0.47$0.47$0.47$0.43149,500 shs$15.80 million08/30/2024$0.46$0.47+0.88%$0.47$0.43148,549 shs$15.80 million08/29/2024$0.43$0.46+8.37%$0.47$0.4165,088 shs$15.66 million08/28/2024$0.42$0.43+2.14%$0.44$0.41109,071 shs$14.45 million08/27/2024$0.44$0.42-3.45%$0.43$0.39208,428 shs$14.15 million08/26/2024$0.40$0.44+8.37%$0.44$0.39191,944 shs$14.65 million08/23/2024$0.40$0.40-0.69%$0.42$0.3974,998 shs$13.52 million08/22/2024$0.45$0.40-9.98%$0.45$0.40100,566 shs$13.61 million08/21/2024$0.44$0.45+2.28%$0.45$0.4281,913 shs$15.12 million08/20/2024$0.41$0.44+7.07%$0.44$0.39100,944 shs$14.79 million08/19/2024$0.42$0.41-3.48%$0.44$0.4052,224 shs$13.81 million08/16/2024$0.43$0.43-0.30%$0.45$0.4126,702 shs$14.44 million08/15/2024$0.45$0.43-4.44%$0.48$0.42218,040 shs$14.48 million08/14/2024$0.49$0.45-8.42%$0.50$0.43207,477 shs$15.16 million08/13/2024$0.44$0.49+11.38%$0.49$0.4352,656 shs$16.55 million08/12/2024$0.44$0.44+1.43%$0.45$0.4438,472 shs$14.86 million08/09/2024$0.44$0.44-1.87%$0.46$0.4239,816 shs$14.65 million08/08/2024$0.44$0.44+0.29%$0.45$0.4243,641 shs$14.93 million08/07/2024$0.44$0.44+0.45%$0.48$0.4072,925 shs$14.89 million08/06/2024$0.44$0.44-0.43%$0.50$0.4471,917 shs$14.82 million08/05/2024$0.48$0.44-7.94%$0.48$0.44155,825 shs$14.89 million08/02/2024$0.53$0.48-9.42%$0.52$0.4754,483 shs$16.17 million08/01/2024$0.50$0.53+5.98%$0.53$0.47236,053 shs$17.85 million Related Companies Benson Hill Stock Chart Top Wealth Group Stock Chart Barfresh Food Group Stock Chart Rocky Mountain Chocolate Factory Stock Chart Australian Oilseeds Stock Chart Coffee Stock Chart Planet Green Stock Chart TDH Stock Chart BranchOut Food Stock Chart Above Food Ingredients Stock Chart Receive RGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Good Food and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Real Good Food Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Good Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
