Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$25.54 +0.31 (+1.23%)
As of 04/25/2025 03:58 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

5 Day
Performance
+4.97%
Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

RGTX Stock Chart for Monday, April, 28, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.23$25.54
+1.23%
$27.63$23.50103,115 shs$2.55 million
04/24/2025$24.33$25.23
+3.70%
$27.32$24.7982,426 shs$2.52 million
04/23/2025$21.46$24.33
+13.37%
$25.26$23.1584,887 shs$2.43 million
04/22/2025$19.37$21.46
+10.79%
$21.53$19.5063,769 shs$2.15 million
04/21/2025$20.46$19.37
-5.33%
$19.53$17.9540,446 shs$1.55 million
04/18/2025$20.46$20.46$21.03$19.3226,947 shs$1.64 million
04/17/2025$20.16$20.46
+1.49%
$21.03$19.3226,947 shs$1.64 million
04/16/2025$22.01$20.16
-8.41%
$20.81$18.8065,341 shs$605,000.00
04/15/2025$23.27$22.01
-5.41%
$23.50$21.1259,811 shs$660,000.00
04/14/2025$24.49$23.27
-4.98%
$27.50$23.0048,268 shs$698,000.00
04/11/2025$26.25$24.49
-6.70%
$26.79$22.64154,944 shs$1.22 million
04/10/2025$26.16$26.25
+0.34%
$28.00$23.70188,910 shs$1.31 million
04/09/2025$18.40$26.16
+42.17%
$26.40$18.29147,473 shs$1.31 million
04/09/2025$18.40$26.16
+42.17%
$26.40$18.29147,473 shs$1.31 million
04/08/2025$21.24$18.40
-13.37%
$24.62$17.75139,735 shs$920,000.00
04/08/2025$21.24$18.40
-13.37%
$24.62$17.75139,735 shs$920,000.00
04/07/2025$17.41$21.24
+22.00%
$23.56$15.17228,881 shs$1.06 million
04/04/2025$21.01$17.41
-17.13%
$19.06$14.93133,926 shs$870,000.00
04/03/2025$22.77$21.01
-7.73%
$21.41$19.82137,564 shs$1.05 million
04/02/2025N/A$22.77$24.78$18.4152,611 shs$1.14 million

This page (NASDAQ:RGTX) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners