Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$39.65 -2.32 (-5.53%)
As of 08/1/2025 04:00 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.26%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $39.65 with a market cap of $34.89 million and volume of 691,691 shares.

Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.92%
1 Month
Performance
+5.26%
3 Month
Performance
+23.64%

RGTX Stock Chart for Saturday, August, 2, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.97$39.65
-5.53%
$41.13$36.72691,691 shs$34.89 million
07/31/2025$40.21$41.97
+4.38%
$50.14$41.93871,349 shs$36.93 million
07/30/2025$42.17$40.21
-4.65%
$44.42$39.35442,123 shs$30.16 million
07/29/2025$48.90$42.17
-13.76%
$52.03$41.28582,741 shs$31.63 million
07/28/2025$48.01$48.90
+1.85%
$53.35$46.80490,436 shs$36.68 million
07/25/2025$51.68$48.01
-7.10%
$51.05$47.00354,747 shs$33.61 million
07/24/2025$52.61$51.68
-1.77%
$54.11$51.10471,890 shs$50.65 million
07/23/2025$48.46$52.61
+8.56%
$53.66$47.79520,211 shs$51.56 million
07/22/2025$52.72$48.46
-8.08%
$52.72$43.96560,305 shs$47.49 million
07/21/2025$60.00$52.72
-12.13%
$61.70$52.38643,009 shs$60.63 million
07/18/2025$60.35$60.00
-0.58%
$61.81$51.79697,335 shs$63 million
07/17/2025$56.32$60.35
+7.16%
$60.35$50.701.21 million shs$63.37 million
07/16/2025$35.05$56.32
+60.68%
$57.73$41.003.22 million shs$59.14 million
07/15/2025$35.35$35.05
-0.85%
$36.71$33.85434,766 shs$36.80 million
07/14/2025$32.36$35.35
+9.24%
$36.07$32.30504,150 shs$37.12 million
07/11/2025$37.34$32.36
-13.34%
$37.34$31.75747,418 shs$37.21 million
07/10/2025$40.08$37.34
-6.84%
$41.00$37.27360,280 shs$42.94 million
07/09/2025$39.36$40.08
+1.83%
$42.00$36.23617,014 shs$46.09 million
07/08/2025$41.52$39.36
-5.20%
$44.09$38.64602,326 shs$55.89 million
07/07/2025$39.80$41.52
+4.32%
$42.07$33.63751,021 shs$58.96 million
07/04/2025$39.80$39.80$39.93$36.47555,521 shs$3.98 million
07/03/2025$37.67$39.80
+5.65%
$39.93$36.47555,521 shs$3.98 million
07/02/2025$28.93$37.67
+30.21%
$37.78$29.471.14 million shs$3.77 million
07/01/2025$31.59$28.93
-8.42%
$30.86$28.38388,296 shs$2.89 million

This page (NASDAQ:RGTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners