Free Trial

RiceBran Technologies (RIBT) Stock Chart & Stock Price History

RiceBran Technologies logo
$0.0001 0.00 (0.00%)
As of 08/7/2025 11:37 AM Eastern

RiceBran Technologies Stock Price Performance

The RiceBran Technologies (RIBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, RiceBran Technologies traded at $0.00 with a market cap of $1 thousand and volume of 104 shares. Five years ago, the stock traded at a split-adjusted price of $7.90, representing a 100.00% decrease over that period. At the time, it had a market cap of $32.28 million and a volume of 124,585 shares.

Receive RIBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
0.00%
3 Month
Performance
-75.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-99.92%
5 Year
Performance
-100.00%

RIBT Stock Chart for Friday, August, 8, 2025

RiceBran Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.00$0.00$0.00$0.00104 shs$1,000.00
08/06/2025$0.00$0.00$0.00$0.0020,309 shs$1,000.00
08/05/2025N/A$0.00$0.00$0.00640 shs$1,000.00
07/24/2025$0.00$0.00$0.00$0.00150 shs$1,000.00
07/23/2025$0.00$0.00$0.00$0.00150 shs$1,000.00
07/22/2025$0.00$0.00$0.00$0.00535 shs$1,000.00
07/21/2025N/A$0.00$0.00$0.00535 shs$1,000.00
07/15/2025$0.00$0.00$0.00$0.00773 shs$1,000.00
07/14/2025$0.00$0.00$0.00$0.00773 shs$1,000.00
07/11/2025$0.00$0.00$0.00$0.00451 shs$1,000.00
07/10/2025$0.00$0.00$0.00$0.00241 shs$1,000.00
07/09/2025$0.00$0.00$0.00$0.00241 shs$1,000.00
07/08/2025$0.00$0.00$0.00$0.00260 shs$1,000.00
07/07/2025N/A$0.00$0.00$0.009,380 shs$1,000.00

This page (NASDAQ:RIBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners