B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Stock Chart & Stock Price History $19.29 +0.33 (+1.74%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$19.34 +0.05 (+0.26%) As of 08/8/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Performance The B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.50%, with a year-to-date return of 56.83%. In the past month, the stock has increased 20.86%, reflecting recent market activity. As of the latest close, B. Riley Financial, Inc. 5.00% Senior Notes due 2026 traded at $19.29 with a market cap of and volume of 52,266 shares. Receive RILYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+20.86%3 Month Performance+195.41%Year-To-Date Performance+56.83%1 Year Performance+11.50% RILYG Stock Chart for Sunday, August, 10, 2025 RILYG Chart by TradingView B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$18.96$19.29+1.74%$19.30$17.8052,266 shs$0.0008/07/2025$19.00$18.96-0.21%$19.26$18.4859,910 shs$0.0008/06/2025$19.04$19.00-0.21%$19.20$18.0280,128 shs$0.0008/05/2025$18.74$19.04+1.60%$19.28$17.91102,890 shs$0.0008/04/2025$18.64$18.74+0.54%$18.99$17.6186,667 shs$0.0008/01/2025$18.39$18.64+1.36%$18.69$17.5538,590 shs$0.0007/31/2025$17.38$18.39+5.81%$18.55$17.4044,242 shs$0.0007/30/2025$17.11$17.38+1.58%$17.77$17.0778,405 shs$0.0007/29/2025$16.71$17.11+2.39%$17.58$16.7551,692 shs$0.0007/28/2025$16.77$16.71-0.36%$17.57$16.4264,488 shs$0.00 Get the Latest News and Ratings for RILYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$17.15$16.77-2.22%$17.09$16.3337,345 shs$0.0007/24/2025$16.52$17.15+3.81%$17.68$16.7075,623 shs$0.0007/23/2025$16.50$16.52+0.12%$17.43$16.2531,287 shs$0.0007/22/2025$16.44$16.50+0.36%$17.51$16.2025,553 shs$0.0007/21/2025$17.27$16.44-4.81%$17.52$16.3144,313 shs$0.0007/18/2025$17.33$17.27-0.35%$17.64$16.9524,347 shs$0.0007/17/2025$16.70$17.33+3.77%$17.48$16.9357,951 shs$0.0007/16/2025$16.44$16.70+1.58%$16.98$16.506,832 shs$0.0007/15/2025$16.65$16.44-1.26%$16.77$16.0422,380 shs$0.0007/14/2025$16.75$16.65-0.60%$16.74$16.208,659 shs$0.0007/11/2025$15.96$16.75+4.95%$16.85$15.9821,612 shs$0.0007/10/2025$15.24$15.96+4.72%$16.13$15.437,265 shs$0.0007/09/2025$14.59$15.24+4.46%$15.49$14.818,749 shs$0.00 Related Companies B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Receive RILYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.00% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. 5.00% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
