B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Stock Chart & Stock Price History $23.27 +0.02 (+0.09%) As of 02:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Performance The B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.23%, with a year-to-date return of 16.35%. In the past month, the stock has increased 6.74%, reflecting recent market activity. As of the latest close, B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 traded at $23.25 with a market cap of and volume of 5,772 shares. Receive RILYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+6.74%3 Month Performance+55.97%Year-To-Date Performance+16.35%1 Year Performance+83.23% RILYK Stock Chart for Thursday, August, 14, 2025 RILYK Chart by TradingView B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$23.00$23.25+1.09%$23.25$23.005,772 shs$0.0008/12/2025$23.00$23.00$23.10$22.939,232 shs$0.0008/11/2025$23.16$23.00-0.69%$23.16$22.968,436 shs$0.0008/08/2025$23.13$23.16+0.15%$23.16$23.001,857 shs$0.0008/07/2025$22.97$23.13+0.68%$23.44$22.975,006 shs$0.0008/06/2025$22.97$22.97$23.00$22.7821,259 shs$0.0008/05/2025$22.93$22.97+0.20%$23.25$22.852,867 shs$0.0008/04/2025$22.82$22.93+0.46%$23.08$22.717,976 shs$0.0008/01/2025$22.94$22.82-0.52%$23.00$22.653,470 shs$0.0007/31/2025$22.94$22.94$23.25$22.6138,678 shs$0.00 Get the Latest News and Ratings for RILYK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$22.90$22.94+0.17%$22.94$22.698,698 shs$0.0007/29/2025$23.00$22.90-0.43%$22.93$22.803,527 shs$0.0007/28/2025$22.78$23.00+0.97%$23.50$22.5515,197 shs$0.0007/25/2025$22.96$22.78-0.78%$23.01$22.713,915 shs$0.0007/24/2025$22.71$22.96+1.10%$23.07$22.555,459 shs$0.0007/23/2025$22.50$22.71+0.94%$22.92$22.752,631 shs$0.0007/22/2025$22.26$22.50+1.08%$22.57$22.3510,449 shs$0.0007/21/2025$22.73$22.26-2.08%$23.00$22.266,220 shs$0.0007/18/2025$22.38$22.73+1.58%$23.00$22.1514,478 shs$0.0007/17/2025$22.34$22.38+0.18%$22.90$22.2324,987 shs$0.0007/16/2025$22.34$22.34$22.48$21.963,474 shs$0.0007/15/2025$21.80$22.34+2.48%$22.34$21.4010,706 shs$0.0007/14/2025$21.99$21.80-0.86%$22.00$21.509,303 shs$0.00 Related Companies B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Receive RILYK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYK) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access