Free Trial

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 logo
$15.48 -0.52 (-3.22%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-28.24%
3 Month
Performance
-26.92%
6 Month
Performance
-12.13%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-27.16%
Receive RILYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

RILYK Stock Chart for Saturday, April, 26, 2025

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.99$15.50
-3.06%
$16.01$15.3013,274 shs$0.00
04/24/2025$16.40$15.99
-2.50%
$17.03$15.8613,293 shs$0.00
04/23/2025$16.12$16.40
+1.74%
$16.85$16.1518,799 shs$0.00
04/22/2025$17.05$16.12
-5.45%
$17.15$15.8322,695 shs$0.00
04/21/2025$17.70$17.05
-3.67%
$17.83$16.7128,892 shs$0.00
04/18/2025$17.70$17.70$18.36$17.428,174 shs$0.00
04/17/2025$17.75$17.70
-0.28%
$18.36$17.428,174 shs$0.00
04/16/2025$17.81$17.75
-0.34%
$18.27$17.2513,174 shs$0.00
04/15/2025$17.82$17.81
-0.06%
$18.27$17.6612,579 shs$0.00
04/14/2025$17.79$17.82
+0.17%
$18.59$17.7511,842 shs$0.00
04/11/2025$18.16$17.79
-2.04%
$18.59$17.2017,669 shs$0.00
04/10/2025$18.80$18.16
-3.40%
$18.49$17.1422,340 shs$0.00
04/09/2025$18.20$18.80
+3.30%
$18.81$17.0019,271 shs$0.00
04/09/2025$18.20$18.80
+3.30%
$18.81$17.0019,271 shs$0.00
04/08/2025$18.45$18.20
-1.36%
$19.64$17.7512,098 shs$0.00
04/08/2025$18.45$18.20
-1.36%
$19.64$17.7512,098 shs$0.00
04/07/2025$20.00$18.45
-7.75%
$20.15$18.0116,037 shs$0.00
04/04/2025$20.68$20.00
-3.29%
$20.65$19.1428,329 shs$0.00
04/03/2025$21.53$20.68
-3.95%
$21.85$20.2023,456 shs$0.00
04/02/2025$21.78$21.53
-1.17%
$21.69$21.4013,540 shs$0.00
04/01/2025$21.64$21.78
+0.67%
$22.00$21.6417,051 shs$0.00
03/31/2025$21.63$21.64
+0.06%
$22.00$21.359,660 shs$0.00
03/28/2025$21.89$21.63
-1.21%
$22.03$21.5114,619 shs$0.00
03/27/2025$21.60$21.89
+1.34%
$21.89$21.3527,042 shs$0.00
03/26/2025$20.36$21.60
+6.12%
$21.94$20.3722,793 shs$0.00
03/25/2025$20.83$20.36
-2.28%
$21.35$20.197,623 shs$0.00

This page (NASDAQ:RILYK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners