Free Trial

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 logo
$20.76 -0.77 (-3.58%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-6.64%
3 Month
Performance
+4.66%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+3.50%
Receive RILYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

RILYK Stock Chart for Thursday, April, 3, 2025

Remove Ads

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.53$20.68
-3.95%
$21.85$20.2023,456 shs$0.00
04/02/2025$21.78$21.53
-1.17%
$21.69$21.4013,540 shs$0.00
04/01/2025$21.64$21.78
+0.67%
$22.00$21.6417,051 shs$0.00
03/31/2025$21.63$21.64
+0.06%
$22.00$21.359,660 shs$0.00
03/28/2025$21.89$21.63
-1.21%
$22.03$21.5114,619 shs$0.00
03/27/2025$21.60$21.89
+1.34%
$21.89$21.3527,042 shs$0.00
03/26/2025$20.36$21.60
+6.12%
$21.94$20.3722,793 shs$0.00
03/25/2025$20.83$20.36
-2.28%
$21.35$20.197,623 shs$0.00
03/24/2025$20.69$20.83
+0.68%
$21.45$20.768,222 shs$0.00
03/21/2025$21.45$20.69
-3.54%
$21.70$20.6016,975 shs$0.00
03/20/2025$22.00$21.45
-2.50%
$22.37$21.2513,163 shs$0.00
03/19/2025$22.15$22.00
-0.68%
$22.57$22.0016,250 shs$0.00
03/18/2025$22.25$22.15
-0.43%
$22.96$22.1514,727 shs$0.00
03/17/2025$22.20$22.25
+0.20%
$22.86$22.199,671 shs$0.00
03/14/2025$22.10$22.20
+0.45%
$22.78$22.205,198 shs$0.00
03/13/2025$22.13$22.10
-0.12%
$22.52$22.109,297 shs$0.00
03/12/2025$22.15$22.13
-0.11%
$22.60$22.155,794 shs$0.00
03/11/2025$22.21$22.15
-0.27%
$23.16$22.1512,829 shs$0.00
03/10/2025$22.31$22.21
-0.45%
$22.69$22.0031,051 shs$0.00
03/07/2025$23.07$22.31
-3.29%
$23.18$22.2714,931 shs$0.00
03/06/2025$22.84$23.07
+1.01%
$23.40$22.8536,163 shs$0.00
03/05/2025$22.75$22.84
+0.40%
$23.37$22.7035,558 shs$0.00
03/04/2025$22.15$22.75
+2.71%
$23.05$22.1557,901 shs$0.00
03/03/2025$22.97$22.15
-3.57%
$23.09$22.1574,038 shs$0.00

This page (NASDAQ:RILYK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners