Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Buy RILYK with Qtrade  Free RILYK Stock Alerts

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 logo
$18.81 +0.11 (+0.59%)
(As of 11/20/2024 ET)
Compare

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+7.18%
3 Month
Performance
+39.33%
6 Month
Performance
-13.04%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+3.35%
Receive RILYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

RILYK Stock Chart for Thursday, November, 21, 2024

RILYK Chart by TradingView

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.70$18.81
+0.59%		$18.90$18.7317,199 shs$0.00
11/19/2024$18.60$18.70
+0.54%		$18.76$18.3042,450 shs$0.00
11/18/2024$18.82$18.60
-1.17%		$18.84$18.6026,577 shs$0.00
11/15/2024$18.83$18.82
-0.05%		$18.97$18.7512,165 shs$0.00
11/14/2024$19.01$18.83
-0.95%		$19.10$18.7542,403 shs$0.00
11/13/2024$18.90$19.01
+0.58%		$19.25$18.7516,560 shs$0.00
11/12/2024$19.05$18.90
-0.79%		$19.11$18.8315,714 shs$0.00
11/11/2024$19.11$19.05
-0.31%		$19.36$19.0043,590 shs$0.00
11/08/2024$18.94$19.11
+0.90%		$19.24$18.5012,715 shs$0.00
11/07/2024$18.78$18.94
+0.85%		$19.14$18.7550,536 shs$0.00
11/06/2024$18.52$18.78
+1.40%		$19.09$18.35148,287 shs$0.00
11/05/2024$17.85$18.52
+3.75%		$18.80$17.7516,615 shs$0.00
11/04/2024$18.60$17.85
-4.03%		$18.01$17.0025,138 shs$0.00
11/01/2024$18.60$18.60$19.04$17.65167,551 shs$0.00
10/31/2024$18.93$18.60
-1.74%		$19.35$18.60102,840 shs$0.00
10/30/2024$19.00$18.93
-0.37%		$19.32$18.8546,387 shs$0.00
10/29/2024$17.61$19.00
+7.89%		$19.45$18.0053,003 shs$0.00
10/28/2024$17.64$17.61
-0.17%		$17.84$17.514,957 shs$0.00
10/25/2024$17.85$17.64
-1.18%		$17.87$17.561,837 shs$0.00
10/24/2024$17.52$17.85
+1.88%		$17.89$17.4021,037 shs$0.00
10/23/2024$17.73$17.52
-1.18%		$17.85$17.507,980 shs$0.00
10/22/2024$17.55$17.73
+1.03%		$18.09$17.563,159 shs$0.00
10/21/2024$17.80$17.55
-1.40%		$17.92$17.556,844 shs$0.00

Related Companies

This page (NASDAQ:RILYK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored