Dow Jones U.S. Toys Total Stock (RILYM) Stock Chart & Stock Price History $23.66 -0.07 (-0.29%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Dow Jones U.S. Toys Total Stock Stock Price Performance5 Day Performance-0.15%1 Month Performance+28.61%3 Month Performance+24.75%6 Month Performance-2.61%Year-To-Date Performance+11.57%1 Year Performance+20.31% Receive RILYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dow Jones U.S. Toys Total Stock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. RILYM Stock Chart for Wednesday, November, 13, 2024 RILYM Chart by TradingView Dow Jones U.S. Toys Total Stock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$23.74$23.67-0.32%$23.80$23.5018,587 shs$0.0011/11/2024$23.70$23.74+0.17%$23.83$23.6037,746 shs$0.0011/08/2024$23.84$23.70-0.59%$23.70$23.5123,189 shs$0.0011/07/2024$23.40$23.84+1.88%$23.84$23.4034,047 shs$0.0011/06/2024$22.96$23.40+1.92%$23.48$22.8741,201 shs$0.0011/05/2024$22.94$22.96+0.09%$23.10$22.7751,855 shs$0.00 Get the Latest News and Ratings for RILYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dow Jones U.S. Toys Total Stock and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$23.75$22.94-3.41%$23.05$22.25160,139 shs$0.0011/01/2024$23.33$23.75+1.80%$23.75$23.4042,574 shs$0.0010/31/2024$23.90$23.33-2.38%$23.98$23.2677,556 shs$0.0010/30/2024$24.19$23.90-1.20%$24.10$23.6277,410 shs$0.0010/29/2024$23.60$24.19+2.50%$24.43$23.95240,571 shs$0.0010/28/2024$23.90$23.60-1.26%$23.66$23.4040,317 shs$0.0010/25/2024$23.67$23.90+0.97%$23.90$23.3616,500 shs$0.0010/24/2024$23.29$23.67+1.64%$23.67$23.2521,932 shs$0.0010/23/2024$23.50$23.29-0.90%$23.50$23.1622,574 shs$0.0010/22/2024$23.35$23.50+0.64%$23.55$23.2533,521 shs$0.0010/21/2024$23.85$23.35-2.10%$23.93$23.0896,277 shs$0.0010/18/2024$23.50$23.85+1.49%$24.42$23.19220,128 shs$0.0010/17/2024$23.29$23.50+0.90%$23.50$23.0391,340 shs$0.0010/16/2024$22.85$23.29+1.93%$23.62$22.85146,256 shs$0.0010/15/2024$23.00$22.85-0.65%$23.09$22.2079,868 shs$0.0010/14/2024$18.40$23.00+25.00%$23.24$21.81372,486 shs$0.0010/11/2024$19.19$18.40-4.12%$19.53$18.16106,796 shs$0.0010/10/2024$19.74$19.19-2.79%$19.85$18.60103,489 shs$0.0010/09/2024$20.07$19.74-1.64%$19.98$19.2359,793 shs$0.0010/08/2024$19.38$20.07+3.56%$20.20$19.0933,252 shs$0.0010/07/2024$20.93$19.38-7.41%$21.00$19.19211,394 shs$0.0010/04/2024$21.77$20.93-3.86%$21.75$20.16201,311 shs$0.0010/03/2024$21.89$21.77-0.56%$22.23$21.7350,759 shs$0.0010/02/2024$21.85$21.89+0.20%$22.20$21.7041,136 shs$0.0010/01/2024$21.20$21.85+3.07%$21.85$21.2153,018 shs$0.0009/30/2024$21.09$21.20+0.52%$21.42$21.0065,241 shs$0.0009/27/2024$21.60$21.09-2.36%$21.78$20.86161,381 shs$0.0009/26/2024$21.48$21.60+0.56%$21.96$21.2365,896 shs$0.0009/25/2024$21.28$21.48+0.94%$21.50$20.8277,278 shs$0.0009/24/2024$20.80$21.28+2.31%$21.51$20.65211,614 shs$0.0009/23/2024$20.92$20.80-0.57%$20.92$20.6367,526 shs$0.0009/20/2024$20.50$20.80+1.46%$21.10$20.26112,380 shs$0.0009/19/2024$20.64$20.50-0.68%$20.70$20.2563,534 shs$0.0009/18/2024$20.60$20.64+0.19%$20.94$20.0566,050 shs$0.00Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/17/2024$20.95$20.60-1.67%$21.25$20.25116,522 shs$0.0009/16/2024$20.38$20.95+2.80%$21.19$20.46101,253 shs$0.0009/13/2024$21.11$20.38-3.46%$21.46$20.16141,945 shs$0.0009/12/2024$21.37$21.11-1.22%$21.75$21.0050,552 shs$0.0009/11/2024$21.41$21.37-0.19%$22.25$21.2549,321 shs$0.0009/10/2024$20.88$21.41+2.54%$21.73$19.96106,611 shs$0.0009/09/2024$17.59$20.88+18.70%$21.25$20.35290,179 shs$0.0009/06/2024$18.17$17.59-3.19%$18.20$17.3772,366 shs$0.0009/05/2024$18.25$18.17-0.44%$18.65$17.2165,380 shs$0.0009/04/2024$18.55$18.25-1.62%$18.89$17.1069,162 shs$0.0009/03/2024$17.50$18.55+6.00%$18.72$16.31192,765 shs$0.0009/02/2024$17.50$17.50$18.91$17.26226,100 shs$0.0008/30/2024$19.30$17.50-9.33%$18.91$17.26226,081 shs$0.0008/29/2024$19.85$19.30-2.77%$19.78$18.5199,744 shs$0.0008/28/2024$20.54$19.85-3.36%$21.80$18.71179,540 shs$0.0008/27/2024$20.75$20.54-1.01%$20.66$20.2088,211 shs$0.0008/26/2024$21.03$20.75-1.33%$21.48$20.1986,294 shs$0.0008/23/2024$22.27$21.30-4.36%$22.50$20.01210,034 shs$0.0008/22/2024$19.05$22.27+16.90%$23.68$18.701.12 million shs$0.0008/21/2024$15.65$19.05+21.73%$20.87$13.62498,351 shs$0.0008/20/2024$14.88$15.65+5.17%$16.35$15.00113,397 shs$0.0008/19/2024$16.21$14.88-8.20%$16.60$14.53302,569 shs$0.0008/16/2024$13.42$16.21+20.79%$18.70$15.80847,503 shs$0.0008/15/2024$17.88$13.42-24.94%$18.00$11.70650,380 shs$0.0008/14/2024$18.97$17.88-5.75%$19.10$16.58477,883 shs$0.0008/13/2024$19.40$18.97-2.22%$21.39$18.81445,650 shs$0.0008/12/2024$24.19$19.40-19.80%$22.07$19.06444,900 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive RILYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dow Jones U.S. Toys Total Stock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYM) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dow Jones U.S. Toys Total Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share Dow Jones U.S. Toys Total Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
