Free Trial

Dow Jones U.S. Toys Total Stock (RILYM) Stock Chart & Stock Price History

Dow Jones U.S. Toys Total Stock logo
$22.84 -0.01 (-0.04%)
(As of 11/21/2024 ET)

Dow Jones U.S. Toys Total Stock Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.18%
3 Month
Performance
+19.90%
6 Month
Performance
-6.55%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+7.28%
Receive RILYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dow Jones U.S. Toys Total Stock and its competitors with MarketBeat's FREE daily newsletter.

RILYM Stock Chart for Thursday, November, 21, 2024

Dow Jones U.S. Toys Total Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.85$22.84
-0.04%
$22.95$22.6031,352 shs$0.00
11/20/2024$22.28$22.85
+2.56%
$22.85$22.2044,373 shs$0.00
11/19/2024$22.61$22.28
-1.46%
$22.65$21.21163,716 shs$0.00
11/18/2024$23.39$22.61
-3.33%
$23.14$22.5080,507 shs$0.00
11/15/2024$23.55$23.39
-0.68%
$23.50$23.1166,655 shs$0.00
11/14/2024$23.54$23.55
+0.04%
$23.78$22.8570,980 shs$0.00
11/13/2024$23.67$23.54
-0.53%
$23.75$23.3015,479 shs$0.00
11/12/2024$23.74$23.67
-0.32%
$23.80$23.5018,587 shs$0.00
11/11/2024$23.70$23.74
+0.17%
$23.83$23.6037,746 shs$0.00
11/08/2024$23.84$23.70
-0.59%
$23.70$23.5123,189 shs$0.00
11/07/2024$23.40$23.84
+1.88%
$23.84$23.4034,047 shs$0.00
11/06/2024$22.96$23.40
+1.92%
$23.48$22.8741,201 shs$0.00
11/05/2024$22.94$22.96
+0.09%
$23.10$22.7751,855 shs$0.00
11/04/2024$23.75$22.94
-3.41%
$23.05$22.25160,139 shs$0.00
11/01/2024$23.33$23.75
+1.80%
$23.75$23.4042,574 shs$0.00
10/31/2024$23.90$23.33
-2.38%
$23.98$23.2677,556 shs$0.00
10/30/2024$24.19$23.90
-1.20%
$24.10$23.6277,410 shs$0.00
10/29/2024$23.60$24.19
+2.50%
$24.43$23.95240,571 shs$0.00
10/28/2024$23.90$23.60
-1.26%
$23.66$23.4040,317 shs$0.00
10/25/2024$23.67$23.90
+0.97%
$23.90$23.3616,500 shs$0.00
10/24/2024$23.29$23.67
+1.64%
$23.67$23.2521,932 shs$0.00
10/23/2024$23.50$23.29
-0.90%
$23.50$23.1622,574 shs$0.00
10/22/2024$23.35$23.50
+0.64%
$23.55$23.2533,521 shs$0.00
10/21/2024$23.85$23.35
-2.10%
$23.93$23.0896,277 shs$0.00


This page (NASDAQ:RILYM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners