Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RILYN Stock Alerts

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

B. Riley Financial, Inc. - 6.50 logo
$13.74 +0.09 (+0.70%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

B. Riley Financial, Inc. - 6.50 Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
+8.45%
3 Month
Performance
-0.22%
6 Month
Performance
-0.51%
Year-To-Date
Performance
+11.74%
1 Year
Performance
-22.93%
Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RILYN Stock Chart for Monday, March, 10, 2025

RILYN Chart by TradingView
Remove Ads

B. Riley Financial, Inc. - 6.50 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$13.65$13.61
-0.29%		$13.77$13.2073,656 shs$0.00
03/06/2025$14.46$13.65
-5.60%		$14.36$13.6461,564 shs$0.00
03/05/2025$14.99$14.46
-3.54%		$14.97$14.1469,659 shs$0.00
03/04/2025$15.42$14.99
-2.79%		$15.30$14.78249,553 shs$0.00
03/03/2025$15.93$15.42
-3.20%		$16.30$15.31287,123 shs$0.00
02/28/2025$15.55$15.93
+2.44%		$16.35$15.23225,062 shs$0.00
02/27/2025$13.33$15.55
+16.65%		$17.00$14.74258,788 shs$0.00
02/26/2025$12.27$13.33
+8.64%		$13.77$12.3573,192 shs$0.00
02/25/2025$12.35$12.27
-0.65%		$12.49$11.9737,056 shs$0.00
02/24/2025$11.55$12.35
+6.93%		$12.50$11.6833,395 shs$0.00
02/21/2025$11.58$11.55
-0.26%		$12.20$11.1784,586 shs$0.00
02/20/2025$12.35$11.58
-6.23%		$12.35$11.5553,637 shs$0.00
02/19/2025$12.39$12.35
-0.32%		$12.45$12.0911,435 shs$0.00
02/18/2025$12.58$12.39
-1.51%		$12.39$12.0583,564 shs$0.00
02/17/2025$12.58$12.58$12.43$11.7814,761 shs$0.00
02/14/2025$12.24$12.58
+2.78%		$12.43$11.7814,761 shs$0.00
02/13/2025$12.09$12.24
+1.24%		$12.30$12.1517,375 shs$0.00
02/12/2025$12.06$12.09
+0.25%		$12.23$11.8817,727 shs$0.00
02/11/2025$12.55$12.06
-3.90%		$12.50$11.9634,820 shs$0.00
02/10/2025$12.95$12.55
-3.09%		$12.95$12.3625,833 shs$0.00
Related Companies

This page (NASDAQ:RILYN) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored