B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History $12.47 +0.37 (+3.06%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends B. Riley Financial, Inc. - 6.50 Stock Price Performance 5 Day Performance+1.38%1 Month Performance0.00%3 Month Performance+33.08%6 Month Performance-39.17%Year-To-Date Performance-27.58%1 Year Performance-29.07% Receive RILYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late RILYN Stock Chart for Wednesday, November, 20, 2024 RILYN Chart by TradingView B. Riley Financial, Inc. - 6.50 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$12.10$12.47+3.06%$12.48$11.9937,301 shs$0.0011/19/2024$11.98$12.10+1.00%$12.10$11.5039,446 shs$0.0011/18/2024$12.30$11.98-2.60%$12.20$11.7077,234 shs$0.0011/15/2024$12.20$12.30+0.82%$12.38$11.9129,670 shs$0.0011/14/2024$12.39$12.20-1.53%$12.21$12.0556,397 shs$0.0011/13/2024$12.37$12.39+0.16%$12.40$12.1824,642 shs$0.00 Get the Latest News and Ratings for RILYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$12.46$12.37-0.72%$12.51$12.2029,753 shs$0.0011/11/2024$12.32$12.46+1.14%$12.53$12.0036,625 shs$0.0011/08/2024$12.16$12.32+1.32%$12.39$12.1248,010 shs$0.0011/07/2024$12.12$12.16+0.33%$12.29$12.1029,524 shs$0.0011/06/2024$12.04$12.12+0.66%$12.49$11.8977,383 shs$0.0011/05/2024$11.85$12.04+1.60%$12.27$11.3856,098 shs$0.0011/04/2024$13.50$11.85-12.22%$12.30$11.08159,449 shs$0.0011/01/2024$13.47$13.50+0.22%$13.66$13.2658,894 shs$0.0010/31/2024$13.44$13.47+0.22%$13.49$13.1453,355 shs$0.0010/30/2024$13.54$13.44-0.74%$14.38$13.3160,431 shs$0.0010/29/2024$12.03$13.54+12.55%$13.74$12.2075,761 shs$0.0010/28/2024$12.25$12.03-1.80%$12.25$11.9021,403 shs$0.0010/25/2024$12.31$12.24-0.57%$12.40$12.1233,932 shs$0.0010/24/2024$12.10$12.31+1.74%$12.32$11.9221,272 shs$0.0010/23/2024$12.29$12.10-1.55%$12.34$12.0025,366 shs$0.0010/22/2024$12.30$12.29-0.08%$12.39$12.1429,897 shs$0.0010/21/2024$12.47$12.30-1.36%$12.35$12.1337,520 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYG Stock Chart RILYZ Stock Chart RILYK Stock Chart Receive RILYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYN) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. - 6.50 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. - 6.50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
