Free Trial

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

B. Riley Financial, Inc. - 6.50 logo
$10.58 +1.28 (+13.71%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. - 6.50 Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
-20.35%
3 Month
Performance
-10.41%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-45.64%
Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter.

RILYN Stock Chart for Wednesday, April, 9, 2025

Remove Ads

B. Riley Financial, Inc. - 6.50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$9.30$10.84
+16.56%
$10.84$9.2228,559 shs$0.00
04/09/2025$9.30$10.84
+16.56%
$10.84$9.2228,559 shs$0.00
04/08/2025$9.39$9.30
-0.96%
$10.07$9.0048,962 shs$0.00
04/08/2025$9.39$9.30
-0.96%
$10.07$9.0048,962 shs$0.00
04/07/2025$10.11$9.39
-7.12%
$9.91$9.3233,748 shs$0.00
04/04/2025$11.44$10.11
-11.59%
$11.49$10.0931,383 shs$0.00
04/03/2025$11.80$11.44
-3.09%
$12.50$11.3924,796 shs$0.00
04/02/2025$12.30$11.80
-4.07%
$12.40$11.8015,914 shs$0.00
04/01/2025$12.84$12.30
-4.21%
$12.99$12.2537,272 shs$0.00
03/31/2025$12.99$12.84
-1.15%
$13.06$12.7018,792 shs$0.00
03/28/2025$13.30$12.99
-2.33%
$13.30$12.9513,783 shs$0.00
03/27/2025$14.01$13.30
-5.07%
$14.05$12.7960,697 shs$0.00
03/26/2025$13.27$14.01
+5.58%
$14.50$13.5068,605 shs$0.00
03/25/2025$13.20$13.27
+0.53%
$13.27$13.048,590 shs$0.00
03/24/2025$13.39$13.20
-1.42%
$13.96$12.9556,713 shs$0.00
03/21/2025$13.47$13.39
-0.59%
$13.40$13.176,768 shs$0.00
03/20/2025$13.40$13.47
+0.52%
$13.58$13.178,149 shs$0.00
03/19/2025$13.35$13.40
+0.37%
$13.70$13.0218,818 shs$0.00
03/18/2025$13.10$13.35
+1.91%
$13.35$12.943,501 shs$0.00
03/17/2025$13.20$13.10
-0.76%
$13.30$12.9123,239 shs$0.00
03/14/2025$13.10$13.20
+0.76%
$13.57$13.0938,810 shs$0.00
03/13/2025$13.35$13.10
-1.84%
$13.39$12.9510,307 shs$0.00
03/12/2025$13.30$13.35
+0.35%
$13.62$13.3413,229 shs$0.00
03/11/2025$13.30$13.30$13.30$13.1035,677 shs$0.00
03/10/2025$13.61$13.30
-2.28%
$13.81$13.2360,372 shs$0.00

This page (NASDAQ:RILYN) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners