Free Trial

B. Riley Financial, Inc. - 6.50 (RILYN) Stock Chart & Stock Price History

B. Riley Financial, Inc. - 6.50 logo
$10.45 -0.13 (-1.23%)
Closing price 04/29/2025 04:00 PM Eastern
Extended Trading
$10.46 +0.02 (+0.14%)
As of 04/29/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. - 6.50 Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-19.55%
3 Month
Performance
-14.97%
6 Month
Performance
-22.25%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-49.95%
Receive RILYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. - 6.50 and its competitors with MarketBeat's FREE daily newsletter.

RILYN Stock Chart for Wednesday, April, 30, 2025

B. Riley Financial, Inc. - 6.50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.58$10.45
-1.23%
$10.63$10.2511,098 shs$0.00
04/28/2025$10.50$10.58
+0.76%
$10.58$10.304,636 shs$0.00
04/25/2025$10.38$10.50
+1.16%
$10.50$10.283,623 shs$0.00
04/24/2025$10.61$10.38
-2.18%
$10.74$10.385,188 shs$0.00
04/23/2025$10.57$10.61
+0.39%
$10.75$10.532,871 shs$0.00
04/22/2025$10.48$10.57
+0.86%
$10.62$10.485,003 shs$0.00
04/21/2025$10.55$10.48
-0.66%
$10.70$10.356,491 shs$0.00
04/18/2025$10.55$10.55$10.72$10.2522,928 shs$0.00
04/17/2025$10.57$10.55
-0.19%
$10.72$10.2522,928 shs$0.00
04/16/2025$10.56$10.57
+0.09%
$10.57$10.3431,872 shs$0.00
04/15/2025$10.55$10.56
+0.09%
$10.56$10.2523,362 shs$0.00
04/14/2025$10.50$10.55
+0.48%
$10.83$10.5513,607 shs$0.00
04/11/2025$10.28$10.50
+2.14%
$10.50$10.2511,045 shs$0.00
04/10/2025$10.84$10.28
-5.17%
$10.50$9.8130,350 shs$0.00
04/09/2025$9.30$10.84
+16.56%
$10.84$9.2228,559 shs$0.00
04/09/2025$9.30$10.84
+16.56%
$10.84$9.2228,559 shs$0.00
04/08/2025$9.39$9.30
-0.96%
$10.07$9.0048,962 shs$0.00
04/08/2025$9.39$9.30
-0.96%
$10.07$9.0048,962 shs$0.00
04/07/2025$10.11$9.39
-7.12%
$9.91$9.3233,748 shs$0.00
04/04/2025$11.44$10.11
-11.59%
$11.49$10.0931,383 shs$0.00
04/03/2025$11.80$11.44
-3.09%
$12.50$11.3924,796 shs$0.00
04/02/2025$12.30$11.80
-4.07%
$12.40$11.8015,914 shs$0.00
04/01/2025$12.84$12.30
-4.21%
$12.99$12.2537,272 shs$0.00
03/31/2025$12.99$12.84
-1.15%
$13.06$12.7018,792 shs$0.00

This page (NASDAQ:RILYN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners