Free Trial

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$6.91 -0.34 (-4.69%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$6.92 +0.01 (+0.22%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-30.34%
3 Month
Performance
-31.45%
6 Month
Performance
-32.12%
Year-To-Date
Performance
-27.64%
1 Year
Performance
-62.75%
Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

RILYT Stock Chart for Saturday, April, 26, 2025

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.25$6.91
-4.69%
$7.25$6.905,320 shs$0.00
04/24/2025$7.41$7.25
-2.16%
$7.72$7.0118,505 shs$0.00
04/23/2025$7.11$7.41
+4.22%
$7.72$7.2116,378 shs$0.00
04/22/2025$6.76$7.11
+5.18%
$7.34$6.699,961 shs$0.00
04/21/2025$6.87$6.76
-1.53%
$7.06$6.527,024 shs$0.00
04/18/2025$6.87$6.87$7.55$6.8730,788 shs$0.00
04/17/2025$6.96$6.87
-1.36%
$7.55$6.8730,788 shs$0.00
04/16/2025$6.88$6.96
+1.16%
$7.00$6.5010,445 shs$0.00
04/15/2025$7.31$6.88
-5.88%
$7.51$6.7431,078 shs$0.00
04/14/2025$7.10$7.31
+2.96%
$7.51$6.7715,789 shs$0.00
04/11/2025$6.69$7.10
+6.13%
$7.10$6.6518,580 shs$0.00
04/10/2025$7.17$6.69
-6.69%
$7.60$6.5612,711 shs$0.00
04/09/2025$6.78$7.17
+5.75%
$7.29$6.7038,441 shs$0.00
04/09/2025$6.78$7.17
+5.75%
$7.29$6.7038,441 shs$0.00
04/08/2025$7.10$6.78
-4.51%
$7.79$6.7632,999 shs$0.00
04/08/2025$7.10$6.78
-4.51%
$7.79$6.7632,999 shs$0.00
04/07/2025$7.58$7.10
-6.33%
$7.53$7.0017,734 shs$0.00
04/04/2025$8.39$7.58
-9.65%
$8.18$7.0023,472 shs$0.00
04/03/2025$8.72$8.39
-3.78%
$8.54$8.1544,524 shs$0.00
04/02/2025$8.90$8.72
-2.02%
$8.75$8.3513,790 shs$0.00
04/01/2025$8.57$8.90
+3.85%
$8.97$8.5277,628 shs$0.00
03/31/2025$9.44$8.57
-9.22%
$9.60$8.57124,487 shs$0.00
03/28/2025$9.68$9.44
-2.48%
$9.74$9.2311,438 shs$0.00
03/27/2025$9.92$9.68
-2.42%
$9.90$9.2723,905 shs$0.00
03/26/2025$9.94$9.92
-0.20%
$10.51$9.8233,336 shs$0.00
03/25/2025$10.13$9.94
-1.88%
$10.38$9.8815,083 shs$0.00

This page (NASDAQ:RILYT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners