Free Trial

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$11.07 +0.03 (+0.27%)
Closing price 07/23/2025 03:51 PM Eastern
Extended Trading
$11.12 +0.05 (+0.45%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

The B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.61%, with a year-to-date return of 15.92%. In the past month, the stock has increased 60.88%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 traded at $11.07 with a market cap of and volume of 10,639 shares.

Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
+60.88%
3 Month
Performance
+52.69%
Year-To-Date
Performance
+15.92%
1 Year
Performance
-34.61%

RILYT Stock Chart for Thursday, July, 24, 2025

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$11.04$11.07
+0.27%
$11.56$11.0710,639 shs$0.00
07/22/2025$11.01$11.04
+0.27%
$11.54$10.9013,040 shs$0.00
07/21/2025$11.78$11.01
-6.54%
$11.97$10.6721,617 shs$0.00
07/18/2025$11.23$11.78
+4.90%
$11.80$11.0323,872 shs$0.00
07/17/2025$10.31$11.23
+8.92%
$11.38$10.5942,439 shs$0.00
07/16/2025$10.21$10.31
+0.98%
$10.65$10.2816,706 shs$0.00
07/15/2025$10.20$10.21
+0.10%
$10.28$9.1436,052 shs$0.00
07/14/2025$10.06$10.20
+1.39%
$10.41$9.8133,848 shs$0.00
07/11/2025$10.48$10.06
-4.01%
$10.49$9.9353,634 shs$0.00
07/10/2025$9.55$10.48
+9.74%
$10.67$9.4530,261 shs$0.00
07/09/2025$8.55$9.55
+11.70%
$9.80$8.6875,670 shs$0.00
07/08/2025$8.23$8.55
+3.89%
$8.87$8.0851,750 shs$0.00
07/07/2025$8.11$8.23
+1.48%
$8.56$7.8158,536 shs$0.00
07/04/2025$8.11$8.11$8.33$7.7611,960 shs$0.00
07/03/2025$7.96$8.11
+1.88%
$8.33$7.7611,960 shs$0.00
07/02/2025$7.34$7.96
+8.45%
$7.96$7.3051,945 shs$0.00
07/01/2025$6.07$7.34
+20.92%
$7.43$6.38121,336 shs$0.00
06/30/2025$7.42$6.07
-18.19%
$7.41$6.07335,113 shs$0.00
06/27/2025$7.08$7.42
+4.80%
$7.70$7.1192,414 shs$0.00
06/26/2025$6.68$7.08
+5.99%
$7.10$6.7328,218 shs$0.00
06/25/2025$6.88$6.68
-2.92%
$7.12$6.684,897 shs$0.00
06/24/2025$6.67$6.88
+3.16%
$6.97$6.7012,528 shs$0.00
06/23/2025$6.27$6.67
+6.38%
$7.19$6.5125,022 shs$0.00

This page (NASDAQ:RILYT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners