B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History $9.95 -1.53 (-13.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance5 Day Performance-12.12%1 Month Performance+14.43%3 Month Performance-41.60%6 Month Performance-43.61%Year-To-Date Performance-34.77%1 Year Performance-48.32% Receive RILYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW RILYT Stock Chart for Monday, November, 4, 2024 RILYT Chart by TradingView B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.15$11.48+2.96%$11.77$11.1541,478 shs$0.0010/31/2024$11.55$11.15-3.46%$11.80$11.02113,340 shs$0.0010/30/2024$11.60$11.55-0.43%$12.09$11.3128,706 shs$0.0010/29/2024$10.18$11.60+13.95%$11.86$10.4996,269 shs$0.0010/28/2024$10.18$10.18$10.18$10.007,565 shs$0.0010/25/2024$10.20$10.18-0.22%$10.38$10.0417,255 shs$0.00 Get the Latest News and Ratings for RILYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.09$10.20+1.11%$10.26$9.9448,689 shs$0.0010/23/2024$10.26$10.09-1.66%$10.30$9.9021,636 shs$0.0010/22/2024$10.39$10.26-1.25%$10.33$10.1523,508 shs$0.0010/21/2024$10.81$10.39-3.89%$10.81$10.3028,055 shs$0.0010/18/2024$10.22$10.81+5.77%$10.81$10.0835,241 shs$0.0010/17/2024$10.18$10.22+0.39%$10.44$9.9025,703 shs$0.0010/16/2024$9.20$10.18+10.65%$10.18$9.2552,268 shs$0.0010/15/2024$9.60$9.20-4.17%$9.49$9.0116,426 shs$0.0010/14/2024$7.77$9.60+23.55%$9.86$8.8254,272 shs$0.0010/11/2024$7.71$7.77+0.78%$7.95$7.6516,354 shs$0.0010/10/2024$7.61$7.71+1.31%$7.88$7.4114,803 shs$0.0010/09/2024$7.74$7.61-1.68%$8.00$7.3842,025 shs$0.0010/08/2024$8.05$7.74-3.85%$8.10$7.6525,335 shs$0.0010/07/2024$8.87$8.05-9.22%$9.36$7.5562,940 shs$0.0010/04/2024$9.50$8.87-6.63%$9.75$8.7170,748 shs$0.0010/03/2024$9.73$9.50-2.36%$10.10$9.4149,395 shs$0.0010/02/2024$9.50$9.73+2.42%$9.80$9.4029,062 shs$0.0010/01/2024$9.48$9.50+0.21%$9.87$9.4160,255 shs$0.0009/30/2024$9.86$9.48-3.81%$9.81$9.4829,923 shs$0.0009/27/2024$9.85$9.85$10.09$9.6050,986 shs$0.0009/26/2024$9.70$9.85+1.55%$10.15$9.5637,224 shs$0.0009/25/2024$10.71$9.70-9.43%$10.79$9.5038,987 shs$0.0009/24/2024$11.23$10.71-4.62%$11.20$10.6038,628 shs$0.0009/23/2024$11.43$11.23-1.76%$11.46$11.0910,234 shs$0.0009/20/2024$11.32$11.43+0.97%$11.74$11.2517,600 shs$0.0009/19/2024$11.54$11.32-1.91%$11.74$11.2113,840 shs$0.0009/18/2024$11.33$11.54+1.85%$11.92$11.0728,463 shs$0.0009/17/2024$11.92$11.33-4.96%$11.98$11.3064,184 shs$0.0009/16/2024$11.58$11.92+2.95%$11.98$11.4326,805 shs$0.0009/13/2024$11.14$11.58+3.95%$11.70$11.0717,041 shs$0.0009/12/2024$11.64$11.14-4.30%$11.59$11.1420,016 shs$0.0009/11/2024$10.98$11.64+6.01%$11.98$11.1134,070 shs$0.0009/10/2024$11.12$10.98-1.26%$11.54$10.4953,656 shs$0.0009/09/2024$10.05$11.12+10.65%$12.31$10.56191,410 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$10.01$10.05+0.40%$10.67$9.6610,863 shs$0.0009/05/2024$10.49$10.01-4.58%$10.59$10.0020,842 shs$0.0009/04/2024$10.44$10.49+0.48%$10.88$9.8352,034 shs$0.0009/03/2024$9.90$10.44+5.45%$10.59$9.1461,054 shs$0.0009/02/2024$9.90$9.90$10.99$9.6254,400 shs$0.0008/30/2024$11.07$9.90-10.57%$10.99$9.6254,431 shs$0.0008/29/2024$11.07$11.07-0.04%$11.43$10.8043,973 shs$0.0008/28/2024$11.63$11.07-4.77%$12.41$10.8144,025 shs$0.0008/27/2024$11.60$11.63+0.26%$11.98$11.2634,542 shs$0.0008/26/2024$11.37$11.60+2.02%$11.74$10.7076,887 shs$0.0008/23/2024$12.39$11.37-8.23%$13.00$11.0087,701 shs$0.0008/22/2024$9.41$12.39+31.67%$13.29$9.32661,546 shs$0.0008/21/2024$7.79$9.41+20.80%$9.69$7.00472,835 shs$0.0008/20/2024$7.34$7.79+6.13%$7.88$7.3195,375 shs$0.0008/19/2024$8.44$7.34-13.03%$7.97$7.08229,545 shs$0.0008/16/2024$7.19$8.44+17.39%$9.00$7.67287,085 shs$0.0008/15/2024$9.05$7.19-20.55%$8.81$6.19444,759 shs$0.0008/14/2024$9.55$9.05-5.24%$9.52$8.59180,710 shs$0.0008/13/2024$10.23$9.55-6.65%$10.50$9.00248,223 shs$0.0008/12/2024$16.27$10.23-37.12%$12.59$10.00168,398 shs$0.0008/09/2024$17.18$16.27-5.30%$17.15$16.1616,495 shs$0.0008/08/2024$17.17$17.18+0.06%$17.66$17.187,637 shs$0.0008/07/2024$17.40$17.17-1.32%$17.65$17.0519,112 shs$0.0008/06/2024$16.79$17.40+3.63%$17.66$16.996,196 shs$0.0008/05/2024$17.38$16.79-3.39%$17.00$16.5020,406 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive RILYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
