Free Trial

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) Stock Chart & Stock Price History

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 logo
$9.78 +0.23 (+2.41%)
(As of 10:41 AM ET)

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.87%
3 Month
Performance
+3.93%
6 Month
Performance
-46.64%
Year-To-Date
Performance
-37.15%
1 Year
Performance
-39.70%
Receive RILYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 and its competitors with MarketBeat's FREE daily newsletter.

RILYT Stock Chart for Thursday, November, 21, 2024

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.79$9.55
-2.45%
$9.72$9.2120,172 shs$0.00
11/19/2024$9.70$9.79
+0.93%
$9.79$9.2228,227 shs$0.00
11/18/2024$9.94$9.70
-2.41%
$9.84$9.4487,657 shs$0.00
11/15/2024$9.90$9.94
+0.40%
$9.94$9.7011,686 shs$0.00
11/14/2024$10.30$9.90
-3.88%
$10.44$9.7551,841 shs$0.00
11/13/2024$10.36$10.30
-0.58%
$10.77$9.7085,280 shs$0.00
11/12/2024$10.21$10.36
+1.47%
$10.62$10.11126,938 shs$0.00
11/11/2024$10.59$10.21
-3.59%
$10.52$10.0269,876 shs$0.00
11/08/2024$10.49$10.59
+0.95%
$10.62$10.0716,026 shs$0.00
11/07/2024$10.38$10.49
+1.06%
$10.62$10.2530,774 shs$0.00
11/06/2024$10.27$10.38
+1.07%
$10.59$10.1529,144 shs$0.00
11/05/2024$9.95$10.27
+3.22%
$10.33$9.6057,087 shs$0.00
11/04/2024$11.48$9.95
-13.33%
$10.48$9.5270,748 shs$0.00
11/01/2024$11.15$11.48
+2.96%
$11.77$11.1541,478 shs$0.00
10/31/2024$11.55$11.15
-3.46%
$11.80$11.02113,340 shs$0.00
10/30/2024$11.60$11.55
-0.43%
$12.09$11.3128,706 shs$0.00
10/29/2024$10.18$11.60
+13.95%
$11.86$10.4996,269 shs$0.00
10/28/2024$10.18$10.18$10.18$10.007,565 shs$0.00
10/25/2024$10.20$10.18
-0.22%
$10.38$10.0417,255 shs$0.00
10/24/2024$10.09$10.20
+1.11%
$10.26$9.9448,689 shs$0.00
10/23/2024$10.26$10.09
-1.66%
$10.30$9.9021,636 shs$0.00
10/22/2024$10.39$10.26
-1.25%
$10.33$10.1523,508 shs$0.00
10/21/2024$10.81$10.39
-3.89%
$10.81$10.3028,055 shs$0.00


This page (NASDAQ:RILYT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners