Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$12.20 +0.16 (+1.33%)
Closing price 08/8/2025 03:47 PM Eastern
Extended Trading
$12.20 0.00 (-0.01%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

The B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.66%, with a year-to-date return of 48.06%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, B. Riley Financial, Inc. 5.25% Senior Notes due 2028 traded at $12.20 with a market cap of and volume of 27,738 shares.

Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+22.00%
3 Month
Performance
+130.19%
Year-To-Date
Performance
+48.06%
1 Year
Performance
-11.66%

RILYZ Stock Chart for Sunday, August, 10, 2025

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.04$12.20
+1.33%
$12.35$11.4227,738 shs$0.00
08/07/2025$12.12$12.04
-0.66%
$12.49$11.7042,451 shs$0.00
08/06/2025$12.20$12.12
-0.66%
$12.13$11.859,013 shs$0.00
08/05/2025$12.17$12.20
+0.25%
$12.30$11.6225,593 shs$0.00
08/04/2025$11.88$12.17
+2.44%
$12.22$11.5643,052 shs$0.00
08/01/2025$11.64$11.88
+2.06%
$12.01$11.0547,684 shs$0.00
07/31/2025$11.31$11.64
+2.92%
$11.75$11.0475,650 shs$0.00
07/30/2025$10.52$11.31
+7.51%
$11.44$10.6881,627 shs$0.00
07/29/2025$10.80$10.52
-2.59%
$10.96$10.5217,473 shs$0.00
07/28/2025$10.85$10.80
-0.46%
$11.39$10.5036,366 shs$0.00
07/25/2025$11.08$10.85
-2.08%
$11.05$10.5328,484 shs$0.00
07/24/2025$10.61$11.08
+4.43%
$11.41$10.4459,890 shs$0.00
07/23/2025$10.62$10.61
-0.09%
$10.98$10.2631,292 shs$0.00
07/22/2025$10.65$10.62
-0.28%
$10.89$10.1315,725 shs$0.00
07/21/2025$11.09$10.65
-3.97%
$11.05$10.2725,321 shs$0.00
07/18/2025$10.48$11.09
+5.82%
$11.10$10.2344,876 shs$0.00
07/17/2025$9.92$10.48
+5.65%
$10.49$9.8073,308 shs$0.00
07/16/2025$9.43$9.92
+5.20%
$10.00$9.2528,683 shs$0.00
07/15/2025$9.72$9.43
-2.98%
$9.75$8.8874,921 shs$0.00
07/14/2025$9.51$9.72
+2.21%
$9.91$8.7425,445 shs$0.00
07/11/2025$10.00$9.51
-4.90%
$10.10$9.3461,357 shs$0.00
07/10/2025$8.71$10.00
+14.81%
$10.00$8.3281,987 shs$0.00
07/09/2025$8.00$8.71
+8.88%
$8.71$8.04285,285 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners