Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$9.12 +0.16 (+1.79%)
Closing price 01/17/2025 03:59 PM Eastern
Extended Trading
$9.31 +0.19 (+2.08%)
As of 08:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-0.87%
3 Month
Performance
-6.94%
6 Month
Performance
-38.38%
Year-To-Date
Performance
+10.68%
1 Year
Performance
-34.58%
Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

RILYZ Stock Chart for Tuesday, January, 21, 2025

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$9.12$9.12$9.39$8.9677,452 shs$0.00
01/17/2025$8.96$9.12
+1.79%
$9.39$8.9677,452 shs$0.00
01/16/2025$8.86$8.96
+1.13%
$9.10$8.4368,619 shs$0.00
01/15/2025$8.75$8.86
+1.26%
$8.99$8.1881,997 shs$0.00
01/14/2025$8.40$8.75
+4.17%
$9.42$8.2959,123 shs$0.00
01/13/2025$8.50$8.40
-1.18%
$8.91$8.4057,304 shs$0.00
01/10/2025$8.49$8.50
+0.12%
$8.60$8.4543,370 shs$0.00
01/09/2025$8.49$8.49$8.77$8.4930,965 shs$0.00
01/08/2025$8.77$8.49
-3.19%
$8.77$8.4930,965 shs$0.00
01/07/2025$8.81$8.77
-0.45%
$8.97$8.7532,667 shs$0.00
01/06/2025$8.55$8.81
+3.04%
$8.84$8.4736,148 shs$0.00
01/03/2025$8.31$8.55
+2.89%
$8.81$8.2850,608 shs$0.00
01/02/2025$8.24$8.31
+0.85%
$8.70$8.2558,080 shs$0.00
01/01/2025$8.24$8.24$8.60$8.11215,028 shs$0.00
12/31/2024$8.45$8.24
-2.49%
$8.60$8.11215,028 shs$0.00
12/30/2024$8.61$8.45
-1.86%
$8.64$8.3183,682 shs$0.00
12/27/2024$8.83$8.61
-2.49%
$8.82$8.5294,233 shs$0.00
12/26/2024$9.04$8.83
-2.32%
$9.00$8.7563,126 shs$0.00
12/25/2024$9.04$9.04$9.15$9.0053,056 shs$0.00
12/24/2024$9.11$9.04
-0.77%
$9.15$9.0053,056 shs$0.00
12/23/2024$9.20$9.11
-0.98%
$9.25$9.0560,589 shs$0.00
12/20/2024$9.25$9.20
-0.54%
$9.36$9.1351,030 shs$0.00


This page (NASDAQ:RILYZ) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners