Free Trial

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Stock Chart & Stock Price History

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 logo
$6.64 -0.01 (-0.08%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-31.15%
3 Month
Performance
-27.52%
6 Month
Performance
-30.35%
Year-To-Date
Performance
-19.78%
1 Year
Performance
-54.32%
Receive RILYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial, Inc. 5.25% Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

RILYZ Stock Chart for Thursday, April, 17, 2025

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.64$6.61
-0.45%
$7.15$6.5719,939 shs$0.00
04/16/2025$6.56$6.64
+1.22%
$6.69$6.3922,749 shs$0.00
04/15/2025$7.11$6.56
-7.74%
$6.92$6.5618,130 shs$0.00
04/14/2025$6.64$7.11
+7.08%
$7.40$6.5030,670 shs$0.00
04/11/2025$6.50$6.64
+2.15%
$6.65$6.2072,280 shs$0.00
04/10/2025$6.79$6.50
-4.27%
$6.75$6.3653,567 shs$0.00
04/09/2025$6.50$6.79
+4.46%
$7.00$6.12122,900 shs$0.00
04/09/2025$6.50$6.79
+4.46%
$7.00$6.12122,900 shs$0.00
04/08/2025$6.56$6.50
-0.91%
$7.00$6.4124,932 shs$0.00
04/08/2025$6.56$6.50
-0.91%
$7.00$6.4124,932 shs$0.00
04/07/2025$6.93$6.56
-5.34%
$6.75$6.45137,575 shs$0.00
04/04/2025$7.66$6.93
-9.53%
$7.55$6.6542,131 shs$0.00
04/03/2025$8.23$7.66
-6.93%
$8.05$7.5345,676 shs$0.00
04/02/2025$8.40$8.23
-2.02%
$8.63$8.07238,936 shs$0.00
04/01/2025$8.60$8.40
-2.33%
$8.80$8.38270,999 shs$0.00
03/31/2025$8.90$8.60
-3.37%
$8.95$8.55110,405 shs$0.00
03/28/2025$9.46$8.90
-5.92%
$9.40$8.7062,123 shs$0.00
03/27/2025$9.63$9.46
-1.77%
$9.50$8.7881,219 shs$0.00
03/26/2025$9.60$9.63
+0.31%
$9.94$9.4332,817 shs$0.00
03/25/2025$9.85$9.60
-2.54%
$9.90$9.597,059 shs$0.00
03/24/2025$9.90$9.85
-0.51%
$9.97$9.7922,019 shs$0.00
03/21/2025$9.95$9.90
-0.50%
$10.04$9.76171,892 shs$0.00
03/20/2025$9.79$9.95
+1.63%
$10.28$9.76555,969 shs$0.00
03/19/2025$9.77$9.79
+0.20%
$10.05$9.6126,959 shs$0.00
03/18/2025$9.60$9.77
+1.77%
$10.02$9.4841,010 shs$0.00
03/17/2025$9.65$9.60
-0.52%
$10.00$9.33152,698 shs$0.00

This page (NASDAQ:RILYZ) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners