Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free RMBS Stock Alerts

Rambus (RMBS) Stock Chart & Stock Price History

Rambus logo
$66.65 -1.94 (-2.83%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rambus Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
+7.63%
3 Month
Performance
+25.87%
6 Month
Performance
+44.07%
Year-To-Date
Performance
+26.08%
1 Year
Performance
+21.04%
Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter.

RMBS Stock Chart for Thursday, February, 20, 2025

RMBS Chart by TradingView

Rambus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2025$68.59$66.33
-3.29%		$68.66$65.931.39 million shs$7.07 billion
02/18/2025$62.96$68.59
+8.94%		$68.67$63.711.69 million shs$7.31 billion
02/17/2025$62.96$62.96$63.07$61.59872,733 shs$6.71 billion
02/14/2025$62.60$62.96
+0.58%		$63.07$61.59872,733 shs$6.71 billion
02/13/2025$63.07$62.60
-0.75%		$63.71$61.69999,065 shs$6.67 billion
02/12/2025$64.72$63.07
-2.55%		$64.01$62.521.04 million shs$6.72 billion
02/11/2025$67.17$64.72
-3.65%		$67.32$64.68968,809 shs$6.90 billion
02/10/2025$67.00$67.17
+0.25%		$68.03$65.71917,977 shs$7.16 billion
02/07/2025$67.28$67.00
-0.42%		$67.90$66.251.32 million shs$7.14 billion
02/06/2025$67.75$67.28
-0.69%		$69.15$66.571.16 million shs$7.17 billion
02/05/2025$64.44$67.75
+5.14%		$67.90$63.021.59 million shs$7.22 billion
02/04/2025$60.35$64.44
+6.78%		$65.18$60.362.08 million shs$6.87 billion
02/03/2025$61.62$60.35
-2.06%		$61.72$59.321.96 million shs$6.43 billion
01/31/2025$61.21$61.62
+0.67%		$62.86$60.831.23 million shs$6.57 billion
01/30/2025$59.29$61.21
+3.24%		$61.35$59.73856,859 shs$6.52 billion
01/29/2025$60.13$59.29
-1.40%		$61.26$57.691.66 million shs$6.32 billion
01/28/2025$57.96$60.13
+3.74%		$60.17$57.011.22 million shs$6.41 billion
01/27/2025$62.97$57.96
-7.96%		$60.21$56.842.37 million shs$6.18 billion
01/24/2025$63.90$62.97
-1.46%		$63.79$62.37924,809 shs$6.71 billion
01/23/2025$64.50$63.90
-0.93%		$63.91$62.35735,302 shs$6.81 billion
01/22/2025$63.05$64.50
+2.30%		$65.07$63.63851,628 shs$6.87 billion
01/21/2025$61.92$63.05
+1.82%		$63.74$61.75761,533 shs$6.72 billion
01/20/2025$61.92$61.92$62.10$60.44704,662 shs$6.60 billion
Related Companies

This page (NASDAQ:RMBS) was last updated on 2/20/2025 by MarketBeat.com Staff
From Our Partners
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
America cannot power AI
President Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...
Porter & Company | Sponsored
Big Tech is Barreling Toward a $17 Trillion Reckoning
While everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very com...
InvestorPlace | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored