Free Trial

Royalty Management (RMCOW) Stock Chart & Stock Price History

Royalty Management logo
$0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

Royalty Management Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.63%
3 Month
Performance
N/A
6 Month
Performance
-47.52%
Year-To-Date
Performance
-67.18%
Receive RMCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

RMCOW Stock Chart for Thursday, November, 21, 2024

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-3.64%
$0.02$0.01843 shs$0.00
11/19/2024$0.01$0.01$0.01$0.01500 shs$0.00
11/14/2024$0.01$0.01$0.01$0.0130,464 shs$0.00
11/13/2024$0.02$0.01
-26.67%
$0.01$0.0130,464 shs$0.00
11/12/2024$0.01$0.02
+36.36%
$0.02$0.022,704 shs$0.00
11/11/2024$0.01$0.01
-0.90%
$0.02$0.0117,160 shs$0.00
11/08/2024$0.01$0.01
-9.02%
$0.01$0.011,591 shs$0.00
11/07/2024$0.02$0.01
-19.21%
$0.02$0.0111,210 shs$0.00
11/06/2024$0.02$0.02$0.02$0.02879 shs$0.00
11/05/2024$0.02$0.02$0.02$0.022,771 shs$0.00
11/04/2024$0.02$0.02
+0.67%
$0.02$0.021,130 shs$0.00
11/01/2024$0.02$0.02
-6.25%
$0.03$0.0232,118 shs$0.00
10/31/2024$0.02$0.02$0.02$0.022,200 shs$0.00
10/30/2024$0.03$0.02
-54.15%
$0.03$0.027,354 shs$0.00
10/29/2024$0.02$0.03
+116.77%
$0.03$0.0244,369 shs$0.00
10/25/2024$0.01$0.02
+14.18%
$0.02$0.021,090 shs$0.00
10/24/2024$0.01$0.01
+2.84%
$0.01$0.017,062 shs$0.00
10/23/2024$0.01$0.01$0.01$0.0112 shs$0.00
10/21/2024$0.02$0.01
-12.18%
$0.02$0.012,081 shs$0.00


This page (NASDAQ:RMCOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners