Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History $17.02 -0.10 (-0.58%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cartesian Therapeutics Stock Price Performance5 Day Performance-18.02%1 Month Performance-22.11%3 Month Performance+30.12%6 Month Performance-31.23%Year-To-Date Performance-17.71% Receive RNAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. RNAC Stock Chart for Thursday, November, 14, 2024 RNAC Chart by TradingView Cartesian Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$17.12$17.02-0.58%$17.38$15.50303,848 shs$432.56 million11/13/2024$16.93$17.12+1.12%$17.63$16.6950,704 shs$435.11 million11/12/2024$19.78$16.93-14.41%$19.62$16.5785,771 shs$362.13 million11/11/2024$20.76$19.78-4.72%$21.00$19.25117,538 shs$423.09 million11/08/2024$20.78$20.76-0.10%$21.46$20.1097,995 shs$444.06 million11/07/2024$20.86$20.78-0.38%$22.20$20.3892,335 shs$444.48 million Get the Latest News and Ratings for RNAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$19.80$20.86+5.35%$21.41$19.91101,307 shs$446.20 million11/05/2024$19.11$19.80+3.61%$20.35$19.0575,214 shs$423.48 million11/04/2024$19.68$19.11-2.90%$19.82$18.9179,318 shs$408.76 million11/01/2024$19.80$19.68-0.61%$20.80$19.1664,854 shs$420.92 million10/31/2024$21.14$19.80-6.34%$21.08$18.8585,270 shs$352.36 million10/30/2024$22.35$21.14-5.41%$22.90$20.88120,471 shs$376.21 million10/29/2024$22.30$22.35+0.22%$22.99$21.4558,711 shs$397.74 million10/28/2024$20.58$22.30+8.36%$23.32$20.5555,569 shs$396.85 million10/25/2024$22.10$20.58-6.88%$22.78$20.5350,076 shs$366.24 million10/24/2024$22.18$22.10-0.36%$23.44$21.5479,049 shs$472.72 million10/23/2024$22.16$22.18+0.09%$22.70$21.7571,486 shs$474.43 million10/22/2024$22.55$22.16-1.73%$22.89$21.4552,964 shs$474.00 million10/21/2024$22.87$22.55-1.40%$23.53$21.2582,057 shs$489.14 million10/18/2024$21.70$22.87+5.39%$22.92$21.5750,075 shs$489.19 million10/17/2024$21.88$21.70-0.82%$22.06$20.7862,324 shs$467.32 million10/16/2024$20.63$21.88+6.06%$22.40$20.5469,019 shs$468.01 million10/15/2024$21.85$20.63-5.58%$22.43$20.0058,375 shs$441.28 million10/14/2024$22.16$21.85-1.40%$22.93$21.2087,922 shs$467.37 million10/11/2024$20.92$22.16+5.93%$22.99$20.52106,409 shs$474.00 million10/10/2024$22.22$20.92-5.85%$22.03$20.68142,121 shs$447.48 million10/09/2024$24.12$22.22-7.88%$24.43$22.1169,171 shs$475.29 million10/08/2024$22.71$24.12+6.21%$24.25$21.9370,736 shs$515.93 million10/07/2024$24.52$22.71-7.38%$25.52$20.72211,588 shs$485.77 million10/04/2024$22.82$24.52+7.45%$25.11$20.80301,190 shs$524.48 million10/03/2024$17.99$22.82+26.85%$23.16$17.69504,980 shs$488.12 million10/02/2024$17.11$17.99+5.14%$18.00$16.58225,382 shs$384.81 million10/01/2024$16.12$17.11+6.14%$17.15$15.47109,779 shs$363.60 million09/30/2024$17.00$16.12-5.18%$17.06$15.5576,850 shs$344.81 million09/27/2024$17.36$17.00-2.07%$17.50$16.4665,437 shs$302.53 million09/26/2024$16.44$17.36+5.60%$17.48$16.4579,732 shs$371.33 million09/25/2024$16.12$16.44+1.99%$16.84$16.0953,404 shs$351.65 million09/24/2024$14.87$16.12+8.41%$16.70$14.0083,140 shs$286.87 million09/23/2024$16.03$14.87-7.24%$16.49$14.8481,431 shs$264.63 million09/20/2024$16.54$16.03-3.08%$16.73$15.85113,209 shs$342.88 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$15.63$16.54+5.82%$17.09$15.7678,305 shs$294.35 million09/18/2024$16.63$15.63-6.01%$17.21$15.50122,022 shs$278.15 million09/17/2024$16.01$16.63+3.87%$17.21$16.0467,096 shs$295.95 million09/16/2024$16.75$16.01-4.42%$17.21$15.6771,082 shs$342.45 million09/13/2024$16.07$16.75+4.23%$16.97$16.0049,303 shs$358.28 million09/12/2024$15.51$16.07+3.61%$16.39$15.2748,935 shs$285.98 million09/11/2024$14.86$15.51+4.37%$16.32$14.42144,561 shs$331.60 million09/10/2024$13.12$14.86+13.26%$14.86$13.1065,600 shs$317.71 million09/09/2024$12.98$13.12+1.08%$13.74$12.7763,194 shs$280.51 million09/06/2024$14.04$12.98-7.55%$14.28$12.8053,656 shs$277.51 million09/05/2024$13.46$14.04+4.31%$14.24$13.1588,932 shs$300.18 million09/04/2024$13.12$13.46+2.59%$13.95$13.0560,555 shs$287.78 million09/03/2024$13.96$13.12-6.02%$13.83$13.0165,984 shs$298.50 million09/02/2024$13.96$13.96$14.85$13.7863,600 shs$298.47 million08/30/2024$14.91$13.96-6.37%$14.85$13.7863,678 shs$248.43 million08/29/2024$14.24$14.91+4.71%$15.33$14.2759,837 shs$265.34 million08/28/2024$14.04$14.24+1.42%$14.51$13.8127,734 shs$253.42 million08/27/2024$14.01$14.04+0.21%$14.25$13.6334,395 shs$249.86 million08/26/2024$13.75$14.01+1.89%$14.15$13.4058,985 shs$249.32 million08/23/2024$13.37$13.75+2.84%$14.11$13.1974,847 shs$293.98 million08/22/2024$14.88$13.37-10.15%$15.29$13.3384,549 shs$285.85 million08/21/2024$14.39$14.88+3.41%$15.10$14.21141,167 shs$318.13 million08/20/2024$14.66$14.39-1.84%$15.35$14.15196,702 shs$307.66 million08/19/2024$14.22$14.66+3.09%$15.60$13.77141,070 shs$313.43 million08/16/2024$14.45$14.22-1.59%$14.68$13.7264,597 shs$304.02 million08/15/2024$13.08$14.45+10.47%$14.91$13.6093,913 shs$308.94 million08/14/2024$13.67$13.08-4.32%$13.70$12.4874,369 shs$279.65 million08/13/2024$12.70$13.67+7.64%$13.73$12.8746,319 shs$243.27 million Related Companies IMCR Stock Chart OCUL Stock Chart KNSA Stock Chart DAWN Stock Chart SPRY Stock Chart XNCR Stock Chart RCUS Stock Chart NTLA Stock Chart RCKT Stock Chart TVTX Stock Chart Receive RNAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNAC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartesian Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cartesian Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
