Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$11.30 +0.53 (+4.92%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$11.01 -0.29 (-2.56%)
As of 07/8/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.66%, with a year-to-date return of -36.91%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $11.30 with a market cap of $293.24 million and volume of 27,919 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+4.15%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-36.91%
1 Year
Performance
-32.66%

RNAC Stock Chart for Wednesday, July, 9, 2025

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$10.77$11.30
+4.92%
$11.46$10.8027,919 shs$293.24 million
07/07/2025$11.18$10.77
-3.62%
$11.18$10.7137,029 shs$279.48 million
07/04/2025$11.18$11.18$11.53$10.9552,381 shs$289.99 million
07/03/2025$11.37$11.18
-1.72%
$11.53$10.9552,381 shs$289.99 million
07/02/2025$10.89$11.37
+4.41%
$11.75$10.9549,808 shs$295.05 million
07/01/2025$10.39$10.89
+4.81%
$11.20$10.2852,243 shs$282.60 million
06/30/2025$10.68$10.39
-2.72%
$10.80$10.2851,193 shs$269.66 million
06/27/2025$11.46$10.68
-6.81%
$11.70$10.01300,629 shs$277.15 million
06/26/2025$10.76$11.46
+6.51%
$11.78$10.48102,918 shs$297.39 million
06/25/2025$10.36$10.76
+3.86%
$10.87$10.1557,562 shs$279.22 million
06/24/2025$9.83$10.36
+5.39%
$10.40$9.7846,136 shs$268.84 million
06/23/2025$9.76$9.83
+0.72%
$9.91$9.3734,035 shs$255.09 million
06/20/2025$10.00$9.76
-2.40%
$10.10$9.6379,818 shs$253.27 million
06/19/2025$10.00$10.00$10.40$9.7249,305 shs$259.50 million
06/18/2025$9.79$10.00
+2.15%
$10.40$9.7249,305 shs$259.50 million
06/17/2025$10.32$9.79
-5.14%
$10.56$9.7745,906 shs$254.09 million
06/16/2025$10.42$10.32
-0.96%
$10.43$10.0431,084 shs$267.85 million
06/13/2025$10.24$10.42
+1.76%
$10.44$10.0245,404 shs$270.44 million
06/12/2025$10.41$10.24
-1.63%
$10.32$9.9041,608 shs$265.77 million
06/11/2025$10.77$10.41
-3.34%
$11.26$10.4144,085 shs$270.18 million
06/10/2025$10.85$10.77
-0.74%
$11.31$10.5150,572 shs$279.53 million
06/09/2025$11.03$10.85
-1.63%
$11.48$10.5065,768 shs$281.60 million

This page (NASDAQ:RNAC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners