Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$10.53 -0.01 (-0.09%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$10.52 -0.01 (-0.14%)
As of 08/8/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.24%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 23.53%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $10.53 with a market cap of $273.25 million and volume of 32,141 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.63%
1 Month
Performance
-23.53%
3 Month
Performance
+5.62%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-21.24%

RNAC Stock Chart for Saturday, August, 9, 2025

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.54$10.53
-0.09%
$10.83$10.1332,141 shs$273.25 million
08/07/2025$11.28$10.54
-6.56%
$11.82$10.4048,094 shs$273.56 million
08/06/2025$11.83$11.28
-4.65%
$11.82$11.0958,369 shs$292.72 million
08/05/2025$12.48$11.83
-5.21%
$12.57$11.7065,487 shs$306.99 million
08/04/2025$12.33$12.48
+1.22%
$12.48$12.0227,417 shs$323.86 million
08/01/2025$12.81$12.33
-3.75%
$13.10$12.0677,855 shs$319.96 million
07/31/2025$12.85$12.81
-0.31%
$13.21$12.5089,497 shs$332.47 million
07/30/2025$13.40$12.85
-4.10%
$13.96$12.7084,985 shs$333.46 million
07/29/2025$13.70$13.40
-2.19%
$13.82$13.2636,085 shs$347.73 million
07/28/2025$13.33$13.70
+2.78%
$14.56$13.4354,617 shs$355.57 million
07/25/2025$13.46$13.33
-0.97%
$13.54$12.5638,764 shs$345.97 million
07/24/2025$13.39$13.46
+0.52%
$13.78$13.2234,336 shs$349.29 million
07/23/2025$12.18$13.39
+9.93%
$13.91$12.12142,757 shs$347.47 million
07/22/2025$12.05$12.18
+1.08%
$12.61$11.9534,102 shs$316.12 million
07/21/2025$11.84$12.05
+1.77%
$12.48$11.8048,509 shs$312.70 million
07/18/2025$12.53$11.84
-5.51%
$12.79$11.8261,404 shs$307.25 million
07/17/2025$13.27$12.53
-5.58%
$13.57$12.5243,133 shs$325.15 million
07/16/2025$13.58$13.27
-2.28%
$13.80$13.1379,692 shs$344.41 million
07/15/2025$13.06$13.58
+3.98%
$13.61$12.5066,960 shs$352.40 million
07/14/2025$13.32$13.06
-1.95%
$13.75$12.9847,603 shs$338.91 million
07/11/2025$13.54$13.32
-1.62%
$13.63$12.8154,112 shs$345.65 million
07/10/2025$13.77$13.54
-1.67%
$14.37$13.3396,376 shs$351.36 million
07/09/2025$11.30$13.77
+21.86%
$15.57$11.95353,176 shs$357.39 million
07/08/2025$10.77$11.30
+4.92%
$11.46$10.8027,919 shs$293.24 million

This page (NASDAQ:RNAC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners