VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History $22.94 +0.21 (+0.92%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock VanEck Green Infrastructure ETF Stock Price Performance 5 Day Performance+0.00%1 Month Performance-4.50%3 Month Performance-13.20%6 Month Performance-5.83%Year-To-Date Performance-8.64%1 Year Performance+5.09% Receive RNEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RNEW Stock Chart for Saturday, April, 19, 2025 RNEW Chart by TradingView VanEck Green Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$22.94$22.94$22.98$22.98214 shs$1.84 million04/17/2025$23.02$22.94-0.36%$22.98$22.98214 shs$1.84 million04/16/2025$22.98$23.02+0.19%$22.73$22.7317 shs$1.84 million04/15/2025$22.94$22.98+0.17%$22.98$22.98557 shs$1.84 million04/14/2025$22.70$22.94+1.06%$23.09$23.09125 shs$1.84 million04/11/2025$22.07$22.70+2.85%$22.70$22.70187 shs$1.82 million04/10/2025$22.89$22.07-3.58%$22.42$22.24301 shs$1.77 million04/09/2025$21.07$22.89+8.64%$22.95$21.28530 shs$1.83 million04/09/2025$21.07$22.89+8.64%$22.95$21.28530 shs$1.83 million04/08/2025$21.84$21.07-3.53%$21.22$21.22112 shs$1.69 million Get the Latest News and Ratings for RNEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.84$21.07-3.53%$21.22$21.22112 shs$1.69 million04/07/2025$22.01$21.84-0.75%$22.03$21.171,993 shs$1.75 million04/04/2025$23.46$22.01-6.18%$22.38$22.009,712 shs$1.76 million04/03/2025$24.15$23.46-2.88%$23.36$23.3629 shs$1.88 million04/02/2025$24.01$24.15+0.58%$24.15$24.12561 shs$1.93 million04/01/2025$23.67$24.01+1.44%$24.01$23.881,222 shs$1.92 million03/31/2025$23.51$23.67+0.68%$23.68$23.68453 shs$1.89 million03/28/2025$23.80$23.51-1.22%$23.48$23.48722 shs$1.88 million03/27/2025$23.83$23.80-0.12%$23.80$23.80499 shs$1.90 million03/26/2025$24.08$23.83-1.04%$24.17$23.822,015 shs$1.91 million03/25/2025$24.15$24.08-0.29%$24.16$24.09943 shs$1.93 million03/24/2025$23.69$24.15+1.94%$24.12$23.851,574 shs$1.93 million03/21/2025$23.72$23.69-0.13%$23.78$23.554,695 shs$1.90 million03/20/2025$24.02$23.72-1.25%$23.93$23.7012,161 shs$1.78 million03/19/2025$23.61$24.02+1.74%$24.02$23.882,094 shs$1.80 million03/18/2025$23.73$23.61-0.51%$23.71$23.581,197 shs$1.77 million Related Companies PTEC Stock Price Chart SKYU Stock Price Chart SPAM Stock Price Chart ODDS Stock Price Chart WNDY Stock Price Chart TEKX Stock Price Chart NZUS Stock Price Chart EKG Stock Price Chart NZRO Stock Price Chart USRD Stock Price Chart Receive RNEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNEW) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Green Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Green Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNEW Stock Free RNEW Stock Alerts