VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History $23.81 +0.03 (+0.13%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends VanEck Green Infrastructure ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-4.30%3 Month Performance-2.74%6 Month Performance+2.76%Year-To-Date Performance-4.19%1 Year Performance+6.96% Receive RNEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << RNEW Stock Chart for Monday, November, 4, 2024 RNEW Chart by TradingView VanEck Green Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.78$23.81+0.13%$23.81$23.8113 shs$1.91 million10/31/2024$23.91$23.78-0.55%$23.86$23.7812 shs$1.90 million10/30/2024$24.26$23.91-1.44%$23.91$23.9110 shs$1.91 million10/29/2024$24.43$24.26-0.70%$24.29$24.26155 shs$1.94 million10/28/2024$24.20$24.43+0.97%$24.50$24.43362 shs$1.95 million10/25/2024$24.17$24.20+0.12%$24.20$24.2020 shs$1.94 million Get the Latest News and Ratings for RNEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.78$24.17+1.63%$24.17$24.1716 shs$1.93 million10/23/2024$24.20$23.78-1.74%$23.78$23.7816 shs$1.90 million10/22/2024$24.21$24.20-0.04%$24.20$24.2041 shs$1.94 million10/21/2024$24.36$24.21-0.62%$24.21$24.2157 shs$1.94 million10/18/2024$24.32$24.36+0.16%$24.36$24.36178 shs$1.95 million10/17/2024$24.70$24.32-1.54%$24.32$24.32125 shs$1.95 million10/16/2024$24.41$24.70+1.20%$24.70$24.5216 shs$1.98 million10/15/2024$24.69$24.41-1.15%$24.55$24.41225 shs$1.95 million10/14/2024$24.64$24.69+0.20%$24.69$24.6948 shs$1.98 million10/11/2024$24.49$24.64+0.61%$24.64$24.6490 shs$1.97 million10/10/2024$24.82$24.49-1.33%$24.49$24.4911 shs$1.96 million10/09/2024$24.73$24.82+0.36%$24.82$24.8216 shs$1.99 million10/08/2024$24.72$24.73+0.04%$24.74$24.73116 shs$1.98 million10/07/2024$24.88$24.72-0.64%$24.72$24.7254 shs$1.98 million10/04/2024$24.75$24.88+0.53%$24.88$24.885 shs$1.99 million10/03/2024$24.85$24.75-0.40%$24.75$24.759 shs$1.98 million10/02/2024$24.94$24.85-0.36%$24.85$24.8511 shs$1.99 million10/01/2024$25.33$24.94-1.54%$24.94$24.9450 shs$2.00 million09/30/2024$25.48$25.33-0.57%$25.33$25.3319 shs$2.03 million09/27/2024$25.19$25.48+1.13%$25.48$25.4127 shs$2.04 million09/26/2024$25.10$25.19+0.36%$25.19$25.19118 shs$2.02 million09/25/2024$25.40$25.10-1.20%$25.17$25.10122 shs$2.01 million09/24/2024$25.34$25.40+0.25%$25.40$25.40142 shs$2.03 million09/23/2024$25.01$25.34+1.32%$25.34$25.3420 shs$2.03 million09/20/2024$25.35$25.01-1.34%$25.01$25.001,240 shs$2.00 million09/19/2024$25.03$25.35+1.28%$25.49$25.35354 shs$2.03 million09/18/2024$25.23$25.03-0.79%$25.19$25.03434 shs$2.00 million09/17/2024$25.13$25.23+0.40%$25.23$25.23147 shs$2.02 million09/16/2024$25.08$25.13+0.20%$25.49$25.08352 shs$2.01 million09/13/2024$24.85$25.08+0.93%$25.08$25.04217 shs$2.01 million09/12/2024$24.87$24.85-0.10%$24.85$24.8512 shs$1.99 million09/11/2024$24.22$24.87+2.71%$24.87$24.8724 shs$1.99 million09/10/2024$24.00$24.22+0.92%$24.22$24.2217 shs$1.94 million09/09/2024$24.07$24.00-0.30%$24.19$24.0051 shs$1.92 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$24.59$24.07-2.11%$24.07$24.0731 shs$1.93 million09/05/2024$24.71$24.59-0.49%$24.59$24.5997 shs$1.97 million09/04/2024$24.50$24.71+0.86%$24.78$24.61366 shs$1.98 million09/03/2024$25.39$24.50-3.51%$25.58$24.50192 shs$1.96 million09/02/2024$25.39$25.39+0.01%$25.39$25.39100 shs$2.03 million08/30/2024$25.11$25.39+1.12%$25.39$25.3954 shs$2.03 million08/29/2024$25.05$25.11+0.24%$25.11$25.1184 shs$2.01 million08/28/2024$25.39$25.05-1.32%$25.05$25.0555 shs$2.00 million08/27/2024$25.53$25.39-0.58%$25.39$25.3932 shs$2.03 million08/26/2024$25.53$25.530.00%$25.53$25.5347 shs$2.04 million08/23/2024$24.75$25.53+3.15%$25.53$25.5313 shs$2.04 million08/22/2024$24.97$24.75-0.87%$24.75$24.75130 shs$1.98 million08/21/2024$24.65$24.97+1.28%$24.97$24.9783 shs$2.00 million08/20/2024$24.93$24.65-1.12%$24.65$24.656 shs$1.97 million08/19/2024$24.59$24.93+1.40%$24.93$24.9344 shs$1.99 million08/16/2024$24.67$24.59-0.34%$24.59$24.5948 shs$1.97 million08/15/2024$24.27$24.67+1.66%$24.83$24.6724 shs$1.97 million08/14/2024$24.34$24.27-0.30%$24.27$24.2713 shs$1.94 million08/13/2024$23.81$24.34+2.24%$24.34$24.09331 shs$1.95 million08/12/2024$24.10$23.81-1.20%$23.81$23.819 shs$1.91 million08/09/2024$24.37$24.10-1.11%$24.10$24.1027 shs$1.93 million08/08/2024$23.76$24.37+2.57%$24.37$24.20427 shs$1.95 million08/07/2024$23.99$23.76-0.96%$23.77$23.76592 shs$1.90 million08/06/2024$23.78$23.99+0.88%$24.19$23.99996 shs$1.92 million08/05/2024$24.48$23.78-2.86%$23.79$23.78293 shs$1.90 million Related Companies SKYU Stock Price Chart SPAM Stock Price Chart WNDY Stock Price Chart USRD Stock Price Chart EKG Stock Price Chart NZRO Stock Price Chart EWEB Stock Price Chart MAGQ Stock Price Chart XDNA Stock Price Chart NZUS Stock Price Chart Receive RNEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNEW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Green Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Green Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNEW Stock Alerts