Free Trial

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

$23.51 -0.29 (-1.22%)
As of 03/28/2025 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-2.81%
3 Month
Performance
-7.11%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+0.03%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Monday, March, 31, 2025

Remove Ads

VanEck Green Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.80$23.51
-1.22%
$23.48$23.48722 shs$1.88 million
03/27/2025$23.83$23.80
-0.12%
$23.80$23.80499 shs$1.90 million
03/26/2025$24.08$23.83
-1.04%
$24.17$23.822,015 shs$1.91 million
03/25/2025$24.15$24.08
-0.29%
$24.16$24.09943 shs$1.93 million
03/24/2025$23.69$24.15
+1.94%
$24.12$23.851,574 shs$1.93 million
03/21/2025$23.72$23.69
-0.13%
$23.78$23.554,695 shs$1.90 million
03/20/2025$24.02$23.72
-1.25%
$23.93$23.7012,161 shs$1.78 million
03/19/2025$23.61$24.02
+1.74%
$24.02$23.882,094 shs$1.80 million
03/18/2025$23.73$23.61
-0.51%
$23.71$23.581,197 shs$1.77 million
03/17/2025$23.27$23.73
+1.98%
$23.77$23.70319 shs$1.90 million
03/14/2025$22.99$23.27
+1.22%
$23.33$23.27856 shs$1.86 million
03/13/2025$23.32$22.99
-1.42%
$23.24$22.932,001 shs$1.84 million
03/12/2025$23.33$23.32
-0.04%
$23.24$23.24302 shs$1.87 million
03/11/2025$23.27$23.33
+0.27%
$23.27$23.22562 shs$1.87 million
03/10/2025$23.68$23.27
-1.74%
$23.65$23.281,220 shs$1.86 million
03/07/2025$23.22$23.68
+1.99%
$23.69$23.152,878 shs$1.89 million
03/06/2025$23.71$23.22
-2.07%
$23.34$23.125,426 shs$1.86 million
03/05/2025$23.73$23.71
-0.08%
$23.71$23.42863 shs$1.90 million
03/04/2025$23.61$23.73
+0.51%
$23.46$23.46573 shs$1.90 million
03/03/2025$24.19$23.61
-2.40%
$24.27$23.641,537 shs$1.89 million
02/28/2025$24.10$24.19
+0.37%
$24.19$23.891,302 shs$1.94 million

This page (NASDAQ:RNEW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners