Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Buy RNEW with Qtrade  Free RNEW Stock Alerts

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

$25.08 +0.04 (+0.16%)
(As of 11/20/2024 ET)
Compare

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+3.59%
3 Month
Performance
+0.45%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+11.46%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Thursday, November, 21, 2024

RNEW Chart by TradingView

VanEck Green Infrastructure ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.04$25.08
+0.16%		$25.08$25.0834 shs$2.01 million
11/19/2024$24.96$25.04
+0.32%		$25.04$25.0436 shs$2.00 million
11/18/2024$24.63$24.96
+1.34%		$24.96$24.9623 shs$2.00 million
11/15/2024$24.63$24.63$24.63$24.63156 shs$1.97 million
11/14/2024$25.06$24.63
-1.72%		$25.09$24.6340 shs$1.97 million
11/13/2024$24.90$25.06
+0.64%		$25.32$25.06163 shs$2.01 million
11/12/2024$25.46$24.90
-2.20%		$24.90$24.9030 shs$1.99 million
11/11/2024$24.97$25.46
+1.97%		$25.46$25.4614 shs$2.04 million
11/08/2024$24.69$24.97
+1.13%		$24.97$24.87207 shs$2.00 million
11/07/2024$24.42$24.69
+1.11%		$24.73$24.69394 shs$1.98 million
11/06/2024$24.68$24.42
-1.05%		$24.42$24.42461 shs$1.95 million
11/05/2024$24.15$24.68
+2.19%		$24.68$24.50537 shs$1.97 million
11/04/2024$23.81$24.15
+1.44%		$24.15$24.1511 shs$1.93 million
11/01/2024$23.78$23.81
+0.13%		$23.81$23.8113 shs$1.91 million
10/31/2024$23.91$23.78
-0.55%		$23.86$23.7812 shs$1.90 million
10/30/2024$24.26$23.91
-1.44%		$23.91$23.9110 shs$1.91 million
10/29/2024$24.43$24.26
-0.70%		$24.29$24.26155 shs$1.94 million
10/28/2024$24.20$24.43
+0.97%		$24.50$24.43362 shs$1.95 million
10/25/2024$24.17$24.20
+0.12%		$24.20$24.2020 shs$1.94 million
10/24/2024$23.78$24.17
+1.63%		$24.17$24.1716 shs$1.93 million
10/23/2024$24.20$23.78
-1.74%		$23.78$23.7816 shs$1.90 million
10/22/2024$24.21$24.20
-0.04%		$24.20$24.2041 shs$1.94 million
10/21/2024$24.36$24.21
-0.62%		$24.21$24.2157 shs$1.94 million

Related Companies

This page (NASDAQ:RNEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored