Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free RNEW Stock Alerts

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

$24.96 -0.59 (-2.31%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-2.41%
3 Month
Performance
-2.69%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+11.77%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Saturday, February, 22, 2025

RNEW Chart by TradingView

VanEck Green Infrastructure ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.57$24.96
-2.39%		$25.31$24.96175 shs$2.00 million
02/20/2025$25.66$25.57
-0.35%		$25.55$25.18212 shs$2.05 million
02/19/2025$25.58$25.66
+0.31%		$25.65$25.58238 shs$2.05 million
02/18/2025$25.31$25.58
+1.07%		$25.62$25.35542 shs$2.05 million
02/17/2025$25.31$25.31$25.32$25.32230 shs$2.03 million
02/14/2025$25.11$25.31
+0.79%		$25.32$25.32230 shs$2.03 million
02/13/2025$24.69$25.11
+1.73%		$25.13$24.79597 shs$2.01 million
02/12/2025$24.80$24.69
-0.47%		$24.64$24.63712 shs$1.98 million
02/11/2025$25.11$24.80
-1.23%		$24.98$24.78111 shs$1.98 million
02/10/2025$25.09$25.11
+0.10%		$25.12$25.105,005 shs$2.01 million
02/07/2025$25.33$25.09
-0.96%		$25.05$25.05139 shs$2.01 million
02/06/2025$25.52$25.33
-0.75%		$25.44$25.34278 shs$2.03 million
02/05/2025$25.39$25.52
+0.51%		$25.41$25.4179 shs$2.04 million
02/04/2025$25.32$25.39
+0.28%		$25.42$25.40276 shs$2.03 million
02/03/2025$25.30$25.32
+0.08%		$25.31$25.29586 shs$2.03 million
01/31/2025$25.37$25.30
-0.28%		$25.65$25.30377 shs$2.02 million
01/30/2025$24.91$25.37
+1.85%		$25.46$25.31329 shs$2.03 million
01/29/2025$24.99$24.91
-0.30%		$25.15$24.93237 shs$1.99 million
01/28/2025$25.03$24.99
-0.18%		$24.99$24.993 shs$2.00 million
01/27/2025$25.81$25.03
-3.03%		$25.31$25.18237 shs$2.00 million
01/24/2025$25.72$25.81
+0.36%		$25.91$25.82877 shs$2.07 million
01/23/2025$25.58$25.72
+0.56%		$25.73$25.30373 shs$2.06 million
01/22/2025$26.16$25.58
-2.23%		$25.80$25.47188 shs$2.05 million
01/21/2025$26.43$26.16
-1.02%		$26.22$26.16278 shs$2.09 million
Related Companies

This page (NASDAQ:RNEW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored