First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History $40.68 +0.38 (+0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrends First Trust Bloomberg Shareholder Yield ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance-1.63%3 Month Performance+3.15%6 Month Performance+11.18%Year-To-Date Performance+17.96%1 Year Performance+33.13% Receive RNLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RNLC Stock Chart for Saturday, November, 2, 2024 RNLC Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.30$40.30$40.45$40.30400 shs$22.17 million10/31/2024$40.67$40.30-0.92%$40.45$40.30398 shs$22.17 million10/30/2024$40.67$40.67$40.71$40.67601 shs$22.37 million10/29/2024$40.69$40.67-0.04%$40.71$40.67601 shs$22.37 million10/28/2024$40.69$40.69$40.69$40.65103 shs$22.38 million10/25/2024$41.23$40.69-1.31%$40.69$40.65103 shs$22.38 million Get the Latest News and Ratings for RNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.41$41.23-0.44%$41.23$41.11324 shs$22.68 million10/23/2024$41.48$41.41-0.16%$41.41$41.30822 shs$22.78 million10/22/2024$41.91$41.48-1.03%$41.48$41.481 shs$22.81 million10/21/2024$41.91$41.91$41.91$41.82185 shs$23.05 million10/18/2024$41.89$41.92+0.06%$41.92$41.9228 shs$23.05 million10/17/2024$41.70$41.89+0.45%$41.96$41.881,988 shs$23.04 million10/16/2024$41.91$41.70-0.49%$41.70$41.7083 shs$22.94 million10/15/2024$41.53$41.91+0.92%$41.91$41.691,827 shs$23.05 million10/14/2024$41.53$41.53$41.53$41.5313 shs$22.84 million10/11/2024$41.36$41.22-0.34%$41.22$41.2281 shs$22.67 million10/10/2024$41.07$41.36+0.73%$41.36$41.3620 shs$22.75 million10/09/2024$40.83$41.07+0.57%$41.07$41.0743 shs$22.59 million10/08/2024$41.29$40.83-1.11%$40.83$40.792,410 shs$22.46 million10/07/2024$41.29$41.29$41.29$41.20151 shs$22.71 million10/04/2024$41.22$41.29+0.17%$41.29$41.20151 shs$22.71 million10/03/2024$41.36$41.22-0.34%$41.24$41.22212 shs$22.67 million10/02/2024$41.29$41.36+0.17%$41.36$41.3640 shs$22.75 million10/01/2024$36.80$41.29+12.20%$41.29$41.29256 shs$22.71 million09/30/2024$41.09$36.80-10.44%$36.80$36.80300 shs$20.24 million09/27/2024$41.01$41.09+0.19%$41.13$41.09319 shs$22.60 million09/26/2024$41.14$41.01-0.31%$41.01$41.0164 shs$22.56 million09/25/2024$41.17$41.14-0.08%$41.14$41.149 shs$22.63 million09/24/2024$41.17$41.17$41.17$41.1720 shs$22.64 million09/23/2024$40.92$41.17+0.61%$41.17$41.1720 shs$22.64 million09/20/2024$40.77$40.99+0.54%$40.99$40.9983 shs$22.55 million09/19/2024$40.84$40.77-0.18%$40.92$40.77322 shs$22.42 million09/18/2024$40.99$40.84-0.35%$40.84$40.842 shs$22.46 million09/17/2024$36.80$40.99+11.38%$40.99$40.99153 shs$22.54 million09/16/2024$40.73$36.80-9.65%$36.80$36.80300 shs$20.24 million09/13/2024$40.26$40.44+0.46%$40.44$40.1810,687 shs$22.24 million09/12/2024$40.38$40.26-0.31%$40.26$39.604,294 shs$22.14 million09/11/2024$40.43$40.38-0.12%$40.38$40.38224 shs$22.21 million09/10/2024$40.14$40.43+0.72%$40.43$40.4388 shs$22.24 million09/09/2024$40.14$40.14$40.19$40.14192 shs$22.08 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$40.74$40.42-0.77%$40.64$40.42228 shs$22.23 million09/05/2024$40.68$40.74+0.13%$40.74$40.59817 shs$22.41 million09/04/2024$41.01$40.68-0.79%$40.86$40.681,539 shs$22.38 million09/03/2024$41.01$41.01$41.01$40.59607 shs$22.55 million09/02/2024$41.01$41.01$41.01$40.59607 shs$22.55 million08/30/2024$40.56$40.70+0.33%$40.87$40.70612 shs$22.38 million08/29/2024$40.66$40.56-0.23%$40.56$40.46349 shs$22.31 million08/28/2024$40.51$40.66+0.36%$40.66$40.561,749 shs$22.36 million08/27/2024$40.38$40.51+0.31%$40.56$40.51755 shs$22.28 million08/26/2024$40.38$40.38$40.38$40.232,289 shs$22.21 million08/23/2024$39.94$40.38+1.10%$40.38$40.232,289 shs$22.21 million08/22/2024$39.84$39.94+0.26%$39.98$39.94232 shs$21.97 million08/21/2024$39.98$39.84-0.36%$39.98$39.832,735 shs$21.91 million08/20/2024$39.87$39.98+0.29%$39.98$39.91779 shs$21.99 million08/19/2024$39.87$39.87$39.87$39.8725 shs$21.93 million08/16/2024$39.40$39.66+0.66%$39.66$39.6624 shs$21.82 million08/15/2024$39.26$39.40+0.36%$39.40$39.4040 shs$21.67 million08/14/2024$38.68$39.26+1.51%$39.26$39.2610 shs$21.59 million08/13/2024$38.92$38.68-0.61%$38.68$38.6852 shs$21.27 million08/12/2024$38.92$38.92$38.92$38.824,348 shs$21.41 million08/09/2024$38.34$38.89+1.42%$38.89$38.8724,674 shs$21.39 million08/08/2024$38.50$38.34-0.40%$38.48$38.34156 shs$21.09 million08/07/2024$38.29$38.50+0.54%$38.84$38.50753 shs$21.17 million08/06/2024$39.14$38.29-2.17%$38.29$38.18172 shs$21.06 million08/05/2024$39.14$39.14$39.14$39.1463 shs$21.53 million08/02/2024$39.78$39.44-0.85%$39.44$39.44494 shs$21.69 million08/01/2024$39.69$39.78+0.21%$39.78$39.72494 shs$21.88 million Related Companies LIVR Stock Price Chart RNDV Stock Price Chart KNGZ Stock Price Chart CIZ Stock Price Chart QRMI Stock Price Chart QXQ Stock Price Chart LCDS Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart PSET Stock Price Chart Receive RNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNLC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Shareholder Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
