Free Trial
→ WaveBot: The Automated Trading Tool for This Bull Market (From Crypto Swap Profits) (Ad) Free RNLC Stock Alerts

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$42.75 -0.20 (-0.47%)
(As of 12/2/2024 ET)
Compare

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.08%
3 Month
Performance
+4.26%
6 Month
Performance
+11.79%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+29.70%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RNLC Stock Chart for Tuesday, December, 3, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$42.95$42.95$42.95$42.954 shs$23.63 million
11/29/2024$42.80$42.80$42.80$42.8053 shs$23.54 million
11/28/2024$42.88$42.80
-0.20%		$42.80$42.8053 shs$23.54 million
11/27/2024$42.79$42.88
+0.23%		$42.88$42.651,501 shs$23.59 million
11/26/2024$42.72$42.79
+0.16%		$42.79$42.7982 shs$23.53 million
11/25/2024$42.72$42.72$42.72$42.661,330 shs$23.50 million
11/22/2024$42.43$42.72
+0.69%		$42.72$42.661,330 shs$23.50 million
11/21/2024$41.99$42.43
+1.04%		$42.54$42.101,725 shs$23.33 million
11/20/2024$42.18$41.99
-0.46%		$41.99$41.871,208 shs$23.09 million
11/19/2024$42.02$42.18
+0.38%		$42.23$42.16383 shs$23.20 million
11/18/2024$42.02$42.02$42.02$42.0238 shs$23.11 million
11/15/2024$42.46$42.16
-0.72%		$42.36$42.16698 shs$23.19 million
11/14/2024$42.39$42.46
+0.17%		$42.46$42.45214 shs$23.36 million
11/13/2024$42.51$42.39
-0.28%		$42.45$42.39401 shs$23.32 million
11/12/2024$36.80$42.51
+15.51%		$42.51$42.514 shs$23.38 million
11/11/2024$42.32$36.80
-13.04%		$36.80$36.80300 shs$20.24 million
11/08/2024$42.01$42.01$42.01$41.98115 shs$23.11 million
11/07/2024$40.94$42.01
+2.63%		$42.01$41.98115 shs$23.11 million
11/06/2024$40.62$40.94
+0.78%		$40.94$40.941 shs$22.52 million
11/05/2024$36.80$40.62
+10.39%		$40.76$40.55241 shs$22.34 million
11/04/2024$40.68$36.80
-9.55%		$36.80$36.80300 shs$20.24 million

Related Companies

This page (NASDAQ:RNLC) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored