Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$40.05 -0.56 (-1.37%)
As of 03/28/2025

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.27%
3 Month
Performance
-0.04%
6 Month
Performance
+8.82%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+4.79%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RNLC Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.73$40.60
-0.32%
$40.70$40.59292 shs$18.27 million
03/27/2025$40.50$40.73
+0.58%
$40.73$40.58369 shs$22.40 million
03/26/2025$40.64$40.50
-0.33%
$40.50$40.45347 shs$22.28 million
03/25/2025$40.13$40.64
+1.26%
$40.64$40.451,823 shs$22.35 million
03/24/2025$40.13$40.13$40.13$40.051,658 shs$22.07 million
03/21/2025$40.40$40.36
-0.10%
$40.42$40.274,156 shs$22.20 million
03/20/2025$40.18$40.40
+0.55%
$40.40$40.23320 shs$22.22 million
03/19/2025$40.38$40.18
-0.50%
$40.18$40.1884 shs$22.10 million
03/18/2025$40.06$40.38
+0.78%
$40.38$40.00448 shs$22.21 million
03/17/2025$40.06$40.06$40.06$39.69167 shs$22.04 million
03/14/2025$39.79$39.44
-0.89%
$39.44$39.443,370 shs$21.69 million
03/13/2025$40.07$39.79
-0.68%
$39.80$39.663,370 shs$21.89 million
03/12/2025$40.75$40.07
-1.68%
$40.34$40.071,053 shs$22.04 million
03/11/2025$41.17$40.75
-1.02%
$41.19$40.501,989 shs$22.41 million
03/10/2025$41.17$41.17$41.17$40.742,236 shs$22.64 million
03/07/2025$41.32$40.72
-1.47%
$40.72$40.443,972 shs$22.39 million
03/06/2025$41.32$41.32$41.32$40.8110,927 shs$22.73 million
03/05/2025$41.32$41.32$41.32$40.8110,927 shs$22.73 million
03/04/2025$41.32$41.32$41.32$40.8110,927 shs$22.73 million
03/03/2025$41.32$41.32$41.32$40.8110,927 shs$22.73 million
02/28/2025$40.91$40.98
+0.15%
$41.21$40.982,757 shs$22.54 million

This page (NASDAQ:RNLC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners