Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

Renalytix logo
$0.21
+0.01 (+5.66%)
(As of 10/7/2024)

Renalytix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.37%
3 Month
Performance
-45.57%
6 Month
Performance
-72.71%
Year-To-Date
Performance
-46.90%
1 Year
Performance
-80.28%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

RNLX Stock Chart for Saturday, November, 2, 2024

Renalytix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/31/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/30/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/29/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/28/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/25/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/24/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/23/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/22/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/21/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/18/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/17/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/16/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/15/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/14/2024$0.21$0.21$0.23$0.19934,400 shs$17.18 million
10/11/2024$0.21$0.21$0.23$0.19934,496 shs$17.18 million
10/10/2024$0.21$0.21$0.23$0.19934,496 shs$17.18 million
10/09/2024$0.21$0.21$0.23$0.19934,496 shs$17.18 million
10/08/2024$0.21$0.21$0.23$0.19934,496 shs$17.18 million
10/07/2024$0.20$0.21
+5.66%
$0.23$0.19798,844 shs$17.18 million
10/04/2024$0.18$0.20
+7.69%
$0.20$0.18284,284 shs$15.13 million
10/03/2024$0.19$0.18
-4.76%
$0.19$0.18436,918 shs$14.05 million
10/02/2024$0.21$0.19
-10.28%
$0.21$0.18649,236 shs$14.75 million
10/01/2024$0.21$0.21
+1.87%
$0.25$0.21432,768 shs$17.67 million
09/30/2024$0.26$0.21
-20.13%
$0.27$0.21875,267 shs$17.35 million
09/27/2024$0.27$0.26
-1.84%
$0.28$0.26179,417 shs$20.21 million
09/26/2024$0.26$0.27
+1.91%
$0.28$0.26155,633 shs$22.13 million
09/25/2024$0.28$0.26
-7.33%
$0.29$0.26104,330 shs$21.71 million
09/24/2024$0.26$0.28
+7.54%
$0.29$0.26230,080 shs$21.80 million
09/23/2024$0.28$0.26
-7.79%
$0.28$0.26233,460 shs$20.27 million
09/20/2024$0.29$0.28
-3.95%
$0.30$0.28102,304 shs$23.41 million
09/19/2024$0.29$0.29
+1.07%
$0.30$0.2870,551 shs$22.68 million
09/18/2024$0.29$0.29
+0.38%
$0.30$0.2896,235 shs$22.44 million
09/17/2024$0.28$0.29
+3.24%
$0.29$0.2972,700 shs$24.03 million
09/16/2024$0.29$0.28
-3.84%
$0.30$0.28206,119 shs$23.27 million
09/13/2024$0.28$0.29
+4.25%
$0.29$0.28118,553 shs$22.52 million
09/12/2024$0.30$0.28
-6.42%
$0.30$0.27293,156 shs$23.21 million
09/11/2024$0.28$0.30
+5.17%
$0.31$0.28349,542 shs$23.08 million
09/10/2024$0.29$0.28
-1.63%
$0.30$0.28104,293 shs$21.94 million
09/09/2024$0.30$0.29
-3.44%
$0.32$0.28672,812 shs$22.31 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.29$0.30
+3.92%
$0.30$0.28227,213 shs$23.10 million
09/05/2024$0.30$0.29
-2.37%
$0.30$0.28235,599 shs$22.23 million
09/04/2024$0.28$0.30
+5.36%
$0.32$0.25861,347 shs$24.47 million
09/03/2024$0.31$0.28
-10.83%
$0.29$0.261.06 million shs$23.23 million
09/02/2024$0.31$0.31$0.32$0.2615.13 million shs$26.05 million
08/30/2024$0.29$0.31
+7.31%
$0.32$0.2615.11 million shs$24.24 million
08/29/2024$0.32$0.29
-8.85%
$0.33$0.29277,039 shs$22.58 million
08/28/2024$0.33$0.32
-2.79%
$0.35$0.3257,250 shs$24.78 million
08/27/2024$0.34$0.33
-2.88%
$0.34$0.33136,205 shs$25.49 million
08/26/2024$0.32$0.34
+5.26%
$0.35$0.32102,688 shs$26.24 million
08/23/2024$0.34$0.32
-4.97%
$0.36$0.32189,034 shs$26.80 million
08/22/2024$0.34$0.34
+0.03%
$0.35$0.33200,992 shs$28.20 million
08/21/2024$0.31$0.34
+8.84%
$0.34$0.28448,334 shs$26.23 million
08/20/2024$0.41$0.31
-23.14%
$0.36$0.311.07 million shs$25.90 million
08/19/2024$0.38$0.41
+6.03%
$0.41$0.37240,432 shs$33.70 million
08/16/2024$0.37$0.38
+3.26%
$0.39$0.36121,021 shs$31.78 million
08/15/2024$0.36$0.37
+3.06%
$0.39$0.36137,785 shs$30.78 million
08/14/2024$0.41$0.36
-12.15%
$0.42$0.36235,840 shs$29.87 million
08/13/2024$0.38$0.41
+8.96%
$0.41$0.38198,192 shs$31.63 million
08/12/2024$0.37$0.38
+1.06%
$0.39$0.36140,243 shs$29.03 million
08/09/2024$0.35$0.37
+5.34%
$0.41$0.37288,338 shs$28.72 million
08/08/2024$0.36$0.35
-0.81%
$0.38$0.35260,656 shs$27.27 million
08/07/2024$0.37$0.36
-3.73%
$0.40$0.35233,302 shs$27.49 million
08/06/2024$0.36$0.37
+2.86%
$0.38$0.33359,343 shs$28.56 million
08/05/2024$0.39$0.36
-6.62%
$0.37$0.30780,917 shs$27.76 million
08/02/2024$0.42$0.38
-8.40%
$0.41$0.311.00 million shs$29.37 million
08/01/2024$0.45$0.42
-7.69%
$0.49$0.41749,178 shs$32.06 million


This page (NASDAQ:RNLX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners