Free Trial

Roth Ch Acquisition V (ROCL) Stock Chart & Stock Price History

Roth Ch Acquisition V logo
$11.32 -0.56 (-4.71%)
(As of 11/20/2024 ET)

Roth Ch Acquisition V Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.71%
3 Month
Performance
+0.62%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+6.39%
Receive ROCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth Ch Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

ROCL Stock Chart for Thursday, November, 21, 2024

Roth Ch Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.88$11.32
-4.71%
$11.88$11.3288,371 shs$55.68 million
11/19/2024$11.39$11.88
+4.30%
$11.90$11.2736,085 shs$58.44 million
11/18/2024$11.38$11.39
+0.09%
$11.40$11.372,842 shs$56.04 million
11/15/2024$11.37$11.38
+0.09%
$11.38$11.3724,973 shs$55.98 million
11/14/2024$11.39$11.37
-0.18%
$11.40$11.3612,990 shs$55.94 million
11/13/2024$11.33$11.39
+0.53%
$11.40$11.3912,523 shs$56.04 million
11/12/2024$11.40$11.33
-0.61%
$11.40$11.308,399 shs$55.73 million
11/11/2024$11.31$11.40
+0.80%
$11.40$11.361,749 shs$56.08 million
11/08/2024$11.40$11.31
-0.79%
$11.31$11.2331,550 shs$55.65 million
11/07/2024$11.40$11.40$11.40$11.40169 shs$56.08 million
11/06/2024$11.34$11.40
+0.53%
$11.46$11.347,961 shs$56.09 million
11/05/2024$11.34$11.34$11.34$11.34322 shs$55.79 million
11/04/2024$11.34$11.34$11.34$11.3110,900 shs$55.78 million
11/01/2024$11.33$11.34
+0.09%
$11.34$11.3110,927 shs$55.79 million
10/31/2024$11.30$11.33
+0.27%
$11.33$11.31418 shs$55.73 million
10/30/2024$11.34$11.30
-0.35%
$11.30$11.30910 shs$55.59 million
10/29/2024$11.32$11.34
+0.18%
$11.34$11.333,516 shs$55.79 million
10/28/2024$11.25$11.32
+0.62%
$11.34$11.32504 shs$55.69 million
10/25/2024$11.25$11.25$11.25$11.2510 shs$55.35 million
10/24/2024$11.25$11.25$11.25$11.223,078 shs$55.35 million
10/23/2024$11.25$11.25$11.25$11.223,078 shs$65.78 million
10/22/2024$11.24$11.25
+0.09%
$11.25$11.2555 shs$65.78 million
10/21/2024$11.24$11.24$11.24$11.24400 shs$65.72 million


This page (NASDAQ:ROCL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners