Roth Ch Acquisition V (ROCL) Stock Chart & Stock Price History $11.34 +0.01 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Roth Ch Acquisition V Stock Price Performance5 Day Performance+0.18%1 Month Performance+0.89%3 Month Performance+1.61%6 Month Performance+3.94%Year-To-Date Performance+6.68%1 Year Performance+7.28% Receive ROCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roth Ch Acquisition V and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ROCL Stock Chart for Saturday, November, 2, 2024 ROCL Chart by TradingView Roth Ch Acquisition V Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.33$11.34+0.09%$11.34$11.3110,927 shs$55.79 million10/31/2024$11.30$11.33+0.27%$11.33$11.31418 shs$55.73 million10/30/2024$11.34$11.30-0.35%$11.30$11.30910 shs$55.59 million10/29/2024$11.32$11.34+0.18%$11.34$11.333,516 shs$55.79 million10/28/2024$11.25$11.32+0.62%$11.34$11.32504 shs$55.69 million10/25/2024$11.25$11.25$11.25$11.2510 shs$55.35 million Get the Latest News and Ratings for ROCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth Ch Acquisition V and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.25$11.25$11.25$11.223,078 shs$55.35 million10/23/2024$11.25$11.25$11.25$11.223,078 shs$65.78 million10/22/2024$11.24$11.25+0.09%$11.25$11.2555 shs$65.78 million10/21/2024$11.24$11.24$11.24$11.24400 shs$65.72 million10/18/2024$11.24$11.24$11.24$11.2425 shs$65.72 million10/17/2024$11.24$11.24$11.24$11.2425 shs$65.72 million10/16/2024$11.20$11.24+0.36%$11.24$11.24477 shs$65.72 million10/15/2024$11.20$11.20$11.20$11.192,131 shs$65.49 million10/14/2024$10.94$11.20+2.38%$11.20$11.192,131 shs$65.49 million10/11/2024$11.22$10.94-2.50%$11.14$10.94625 shs$53.83 million10/10/2024$11.24$11.22-0.18%$11.22$11.22550 shs$55.20 million10/09/2024$11.24$11.24$11.24$11.2446 shs$65.72 million10/08/2024$11.14$11.24+0.90%$11.24$11.2470 shs$65.72 million10/07/2024$11.24$11.14-0.89%$11.14$11.1470 shs$65.14 million10/04/2024$11.24$11.24$11.24$11.2418 shs$65.72 million10/03/2024$11.24$11.24$11.24$11.241 shs$65.72 million10/02/2024$11.24$11.24$11.24$11.241 shs$55.30 million10/01/2024$11.24$11.24$11.24$11.2456 shs$65.72 million09/30/2024$11.24$11.24$11.24$11.2456 shs$65.72 million09/26/2024$11.24$11.18-0.53%$11.25$11.182 shs$55.01 million09/25/2024$11.24$11.24$11.24$11.243 shs$55.30 million09/23/2024$11.24$11.24$11.24$11.2479 shs$55.30 million09/20/2024$11.24$11.24$11.24$11.241 shs$55.30 million09/19/2024$11.24$11.24$11.24$11.241 shs$65.72 million09/18/2024$11.24$11.24$11.24$11.241 shs$55.30 million09/17/2024$11.23$11.24+0.09%$11.24$11.2420 shs$55.30 million09/16/2024$11.24$11.23-0.09%$11.23$11.2320 shs$55.25 million09/13/2024$11.24$11.24$11.24$11.24155 shs$55.30 million09/12/2024$11.14$11.24+0.90%$11.24$11.24155 shs$55.30 million09/11/2024$11.24$11.14-0.89%$11.18$11.144 shs$65.14 million09/10/2024$11.14$11.24+0.90%$11.25$11.124,682 shs$65.72 million09/09/2024$11.14$11.14$11.15$11.141,600 shs$65.14 million09/06/2024$11.25$11.14-0.98%$11.15$11.141,670 shs$65.14 million09/05/2024$11.25$11.25$11.25$11.2565 shs$65.78 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/04/2024$11.25$11.25$11.25$11.256 shs$55.35 million08/30/2024$11.25$11.25$11.25$11.2574 shs$65.78 million08/29/2024$11.25$11.25$11.25$11.2574 shs$65.78 million08/28/2024$11.25$11.25$11.25$11.2534 shs$65.78 million08/27/2024$11.25$11.25$11.25$11.2557 shs$65.78 million08/26/2024$11.25$11.25$11.25$11.25305 shs$55.35 million08/23/2024$11.25$11.25$11.25$11.2568 shs$55.35 million08/22/2024$11.25$11.25$11.25$11.2530 shs$55.35 million08/21/2024$11.25$11.25$11.25$11.25101 shs$65.78 million08/20/2024$11.24$11.25+0.09%$11.25$11.25130 shs$65.81 million08/19/2024$11.25$11.24-0.09%$11.24$11.12130 shs$65.75 million08/16/2024$11.25$11.25$11.25$11.2549 shs$65.81 million08/15/2024$11.25$11.25$11.25$11.2549 shs$65.81 million08/14/2024$11.25$11.25$11.25$11.134,594 shs$65.81 million08/13/2024$11.12$11.25+1.17%$11.25$11.134,594 shs$65.78 million08/09/2024$11.12$11.12$11.12$11.12156 shs$65.02 million08/08/2024$11.21$11.12-0.80%$11.13$11.124,504 shs$65.02 million08/07/2024$11.21$11.21$11.30$11.21621 shs$65.58 million08/06/2024$11.25$11.21-0.36%$11.21$11.075,164 shs$65.58 million08/05/2024$11.16$11.25+0.81%$11.31$11.081,304 shs$65.78 million08/02/2024$11.18$11.16-0.18%$11.16$11.071,136 shs$65.29 million08/01/2024$11.18$11.18$11.18$11.1825 shs$65.40 million Related Companies Forge Global Stock Chart City Office REIT Stock Chart Investcorp Europe Acquisition Corp I Stock Chart Orion Office REIT Stock Chart Gores Holdings IX Stock Chart Brooge Energy Stock Chart Helix Acquisition Corp. II Stock Chart B. Riley Financial Stock Chart Investcorp India Acquisition Stock Chart Franklin Street Properties Stock Chart Receive ROCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth Ch Acquisition V and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROCL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth Ch Acquisition V Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roth Ch Acquisition V With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
