Free Trial

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$28.82 +0.67 (+2.38%)
As of 04/24/2025 03:59 PM Eastern

Astoria US Quality Kings ETF Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-3.97%
3 Month
Performance
-10.08%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-5.20%
1 Year
Performance
+3.89%
Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

ROE Stock Chart for Friday, April, 25, 2025

Astoria US Quality Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.15$28.82
+2.38%
$28.82$28.3046,017 shs$158.22 million
04/23/2025$27.72$28.15
+1.55%
$28.63$28.0528,989 shs$154.54 million
04/22/2025$27.03$27.72
+2.55%
$27.75$27.3352,671 shs$153.01 million
04/21/2025$27.69$27.03
-2.38%
$27.43$26.7113,197 shs$149.21 million
04/18/2025$27.69$27.69$27.86$27.6128,719 shs$152.85 million
04/17/2025$27.61$27.69
+0.29%
$27.86$27.6128,719 shs$154.51 million
04/16/2025$28.05$27.61
-1.57%
$28.02$27.3670,274 shs$154.06 million
04/15/2025$28.05$28.05$28.33$28.0219,161 shs$156.52 million
04/14/2025$27.81$28.05
+0.86%
$28.20$27.7917,250 shs$156.52 million
04/11/2025$27.42$27.81
+1.42%
$27.81$27.1314,736 shs$153.79 million
04/10/2025$28.33$27.42
-3.21%
$27.74$26.6983,614 shs$151.63 million
04/09/2025$26.03$28.33
+8.84%
$28.43$25.8226,549 shs$156.67 million
04/09/2025$26.03$28.33
+8.84%
$28.43$25.8226,549 shs$156.67 million
04/08/2025$26.43$26.03
-1.51%
$27.45$25.7820,104 shs$143.95 million
04/08/2025$26.43$26.03
-1.51%
$27.45$25.7820,104 shs$143.95 million
04/07/2025$26.54$26.43
-0.41%
$26.64$25.4243,408 shs$146.16 million
04/04/2025$28.14$26.54
-5.69%
$27.40$26.4964,883 shs$146.77 million
04/03/2025$29.65$28.14
-5.09%
$28.56$28.1481,068 shs$155.61 million
04/02/2025$29.37$29.65
+0.95%
$29.71$29.282,897 shs$163.96 million
04/01/2025$29.27$29.37
+0.34%
$29.42$29.1324,264 shs$162.42 million
03/31/2025$29.05$29.27
+0.76%
$29.37$28.6717,627 shs$161.86 million
03/28/2025$29.65$29.05
-2.02%
$29.43$29.025,247 shs$136.54 million
03/27/2025$29.77$29.65
-0.40%
$29.84$29.6323,723 shs$139.36 million
03/26/2025$30.01$29.77
-0.80%
$30.07$29.7511,885 shs$139.92 million
03/25/2025$30.05$30.01
-0.14%
$30.10$29.927,801 shs$141.05 million
03/24/2025$29.47$30.05
+1.97%
$30.04$29.8331,850 shs$141.24 million

This page (NASDAQ:ROE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners