Free Trial

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$26.54 -1.60 (-5.69%)
Closing price 03:59 PM Eastern
Extended Trading
$26.52 -0.02 (-0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astoria US Quality Kings ETF Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-11.62%
3 Month
Performance
-13.83%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-12.70%
1 Year
Performance
-6.84%
Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

ROE Stock Chart for Friday, April, 4, 2025

Remove Ads

Astoria US Quality Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$28.14$26.54
-5.69%
$27.40$26.4964,883 shs$146.77 million
04/03/2025$29.65$28.14
-5.09%
$28.56$28.1481,068 shs$155.61 million
04/02/2025$29.37$29.65
+0.95%
$29.71$29.282,897 shs$163.96 million
04/01/2025$29.27$29.37
+0.34%
$29.42$29.1324,264 shs$162.42 million
03/31/2025$29.05$29.27
+0.76%
$29.37$28.6717,627 shs$161.86 million
03/28/2025$29.65$29.05
-2.02%
$29.43$29.025,247 shs$136.54 million
03/27/2025$29.77$29.65
-0.40%
$29.84$29.6323,723 shs$139.36 million
03/26/2025$30.01$29.77
-0.80%
$30.07$29.7511,885 shs$139.92 million
03/25/2025$30.05$30.01
-0.14%
$30.10$29.927,801 shs$141.05 million
03/24/2025$29.47$30.05
+1.97%
$30.04$29.8331,850 shs$141.24 million
03/21/2025$29.57$29.47
-0.34%
$29.49$29.296,891 shs$138.51 million
03/20/2025$29.70$29.57
-0.44%
$29.79$29.5010,315 shs$138.98 million
03/19/2025$29.47$29.70
+0.78%
$29.88$29.4323,937 shs$139.59 million
03/18/2025$29.73$29.47
-0.87%
$29.52$29.4025,325 shs$138.51 million
03/17/2025$29.37$29.73
+1.23%
$29.81$29.537,083 shs$139.73 million
03/14/2025$28.74$29.37
+2.19%
$29.37$28.9417,433 shs$138.04 million
03/13/2025$29.18$28.74
-1.51%
$29.15$28.63220,336 shs$135.08 million
03/12/2025$29.20$29.18
-0.07%
$29.39$29.01367,390 shs$137.15 million
03/11/2025$29.60$29.20
-1.35%
$29.53$29.0763,743 shs$137.24 million
03/10/2025$30.22$29.60
-2.05%
$30.03$29.3413,649 shs$139.12 million
03/07/2025$29.95$30.22
+0.90%
$30.24$29.679,217 shs$142.03 million
03/06/2025$30.41$29.95
-1.51%
$30.24$29.8327,015 shs$140.77 million
03/05/2025$30.03$30.41
+1.27%
$30.42$29.8933,248 shs$142.93 million
03/04/2025$30.41$30.03
-1.25%
$30.41$29.9024,346 shs$141.14 million
03/03/2025$30.87$30.41
-1.49%
$31.01$30.2545,481 shs$142.93 million

This page (NASDAQ:ROE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners