Free Trial
→ Act by Friday, August 16th, to collect this 22% dividend (From Investors Alley) (Ad) Free RSTN Stock Alerts

RDE (RSTN) Stock Chart & Stock Price History

$3.25
+0.26 (+8.70%)
(As of 09/3/2024)
Compare

RDE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.06%
Receive RSTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RDE and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

RSTN Stock Chart for Thursday, September, 19, 2024

RSTN Chart by TradingView

RDE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/18/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/17/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/16/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/13/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/12/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/11/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/10/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/09/2024$3.25$3.25$3.43$2.809,100 shs$84.21 million
09/06/2024$3.25$3.25$3.43$2.809,148 shs$84.21 million
09/05/2024$3.25$3.25$3.43$2.809,148 shs$84.21 million
09/04/2024$3.12$3.25
+4.17%		$3.43$2.809,148 shs$84.21 million
09/03/2024$2.99$3.12
+4.35%		$3.43$2.859,148 shs$80.84 million
09/02/2024$2.99$2.99$3.46$2.9620,400 shs$77.47 million
08/30/2024$3.44$2.99
-13.08%		$3.46$2.9620,429 shs$77.47 million
08/29/2024$3.48$3.44
-1.15%		$3.85$3.2021,082 shs$89.13 million
08/28/2024$3.50$3.48
-0.57%		$3.99$3.2758,480 shs$90.17 million
08/27/2024$3.27$3.50
+7.03%		$4.16$3.2089,956 shs$90.69 million
08/26/2024$3.10$3.27
+5.48%		$3.38$3.122,714 shs$84.73 million
08/23/2024$3.13$3.10
-0.96%		$3.10$3.001,395 shs$80.32 million
08/22/2024$3.04$3.13
+2.96%		$3.13$3.04798 shs$81.10 million
08/21/2024$3.10$3.04
-1.94%		$3.14$3.047,250 shs$78.68 million
08/20/2024$2.98$3.10
+4.03%		$3.35$3.052,537 shs$80.23 million
08/19/2024$3.15$2.98
-5.40%		$3.25$2.953,140 shs$77.12 million
08/16/2024$3.54$3.15
-11.02%		$3.82$2.949,187 shs$81.52 million
08/15/2024$3.70$3.54
-4.32%		$3.89$3.405,751 shs$91.62 million
08/14/2024N/A$3.70$3.89$3.651,341 shs$95.76 million

Related Companies:

This page (NASDAQ:RSTN) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored