Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$1.40
0.00 (0.00%)
(As of 11/1/2024 ET)

Reservoir Media Stock Price Performance

5 Day
Performance
+21.74%
1 Month
Performance
+33.33%
3 Month
Performance
+55.56%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-2.10%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

RSVRW Stock Chart for Saturday, November, 2, 2024

Reservoir Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.40$1.40$1.41$1.3118,321 shs$0.00
10/31/2024$1.19$1.40
+17.65%
$1.40$1.3918,321 shs$0.00
10/30/2024$1.24$1.19
-4.03%
$1.40$1.192,834 shs$0.00
10/29/2024$1.15$1.24
+7.83%
$1.24$1.2431 shs$0.00
10/28/2024$1.15$1.15$1.27$1.15700 shs$0.00
10/25/2024$1.21$1.15
-4.96%
$1.15$1.151 shs$0.00
10/24/2024$1.30$1.21
-6.92%
$1.27$1.20786 shs$0.00
10/21/2024$1.30$1.30$1.50$1.211,000 shs$0.00
10/18/2024$1.30$1.30$1.30$1.301 shs$0.00
10/17/2024$1.30$1.30$1.50$1.211,022 shs$0.00
10/16/2024$1.60$1.30
-18.75%
$1.50$1.211,022 shs$0.00
10/15/2024$1.60$1.60$1.60$1.374,171 shs$0.00
10/14/2024$1.30$1.60
+23.08%
$1.60$1.452,874 shs$0.00
10/11/2024$1.32$1.48
+12.12%
$1.48$1.30101,683 shs$0.00
10/10/2024$1.09$1.32
+21.10%
$1.32$1.25913 shs$0.00
10/09/2024$1.09$1.09$1.09$1.091 shs$0.00
10/08/2024$1.09$1.09$1.09$1.09121 shs$0.00
10/07/2024$0.90$1.09
+21.11%
$1.09$1.09121 shs$0.00
10/03/2024$1.05$0.90
-14.29%
$0.90$0.90175 shs$0.00
10/02/2024$1.05$1.05$1.33$1.033,628 shs$0.00
10/01/2024$1.34$1.05
-21.64%
$1.33$1.033,628 shs$0.00
09/30/2024$0.86$1.34
+55.76%
$1.34$0.9613,687 shs$0.00
09/27/2024$0.86$0.86$0.86$0.86100 shs$0.00
09/26/2024$1.00$0.86
-13.97%
$0.86$0.86100 shs$0.00
09/25/2024$1.00$1.00$1.00$1.00100 shs$0.00
09/24/2024$1.00$1.00$1.00$1.00100 shs$0.00
09/23/2024$1.00$1.00$1.00$1.001 shs$0.00
09/20/2024$1.00$1.00$1.00$1.003 shs$0.00
09/19/2024$0.88$1.00
+13.64%
$1.00$0.88449 shs$0.00
09/18/2024$0.88$0.88$0.88$0.88449 shs$0.00
09/17/2024$1.10$0.88
-20.00%
$0.88$0.872,000 shs$0.00
09/12/2024$1.10$1.10$1.10$1.10102 shs$0.00
09/11/2024$1.10$1.10$1.10$1.1019 shs$0.00
09/10/2024$1.10$1.10$1.10$1.1023 shs$0.00
09/09/2024$1.10$1.10$1.10$1.10100 shs$0.00
09/06/2024$0.85$1.10
+29.41%
$1.10$1.10101 shs$0.00
09/05/2024$0.97$0.85
-12.36%
$1.15$0.859,095 shs$0.00
09/04/2024$0.97$0.97$1.03$0.95602 shs$0.00
09/03/2024$1.34$0.97
-27.62%
$1.03$0.95602 shs$0.00
09/02/2024$1.34$1.34$1.34$0.8119,800 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/30/2024$0.98$1.34
+36.73%
$1.34$0.8119,830 shs$0.00
08/29/2024$0.98$0.98$0.98$0.9853 shs$0.00
08/28/2024$0.98$0.98$0.98$0.89743 shs$0.00
08/27/2024$0.85$0.98
+15.29%
$0.98$0.89743 shs$0.00
08/23/2024$0.90$0.85
-5.56%
$0.90$0.852,523 shs$0.00
08/22/2024$0.80$0.90
+12.64%
$0.90$0.90316 shs$0.00
08/21/2024$0.93$0.80
-14.44%
$0.94$0.713,250 shs$0.00
08/20/2024$0.90$0.93
+3.74%
$0.93$0.93204 shs$0.00
08/19/2024$0.78$0.90
+15.34%
$0.99$0.78786 shs$0.00
08/16/2024$1.01$0.78
-22.73%
$0.92$0.76707 shs$0.00
08/15/2024$0.97$1.01
+4.12%
$1.01$1.01156 shs$0.00
08/14/2024$0.86$0.97
+12.79%
$0.97$0.97171 shs$0.00
08/13/2024$1.00$0.86
-14.00%
$1.10$0.661,786 shs$0.00
08/12/2024$0.86$1.00
+16.28%
$1.00$1.00340 shs$0.00
08/09/2024$0.86$0.86$0.86$0.75700 shs$0.00
08/08/2024$0.86$0.86$0.86$0.75700 shs$0.00
08/07/2024$0.89$0.86
-3.89%
$0.86$0.75700 shs$0.00
08/06/2024$0.95$0.89
-5.56%
$0.89$0.89500 shs$0.00
08/05/2024$0.90$0.95
+5.28%
$0.95$0.95301 shs$0.00
08/02/2024$0.90$0.90$0.93$0.902,458 shs$0.00
08/01/2024$1.60$0.90
-43.75%
$0.93$0.902,458 shs$0.00


This page (NASDAQ:RSVRW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners