Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$1.06 -0.14 (-11.67%)
(As of 01:30 PM ET)

Reservoir Media Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-18.46%
3 Month
Performance
+32.67%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-34.57%
1 Year
Performance
-7.83%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

RSVRW Stock Chart for Thursday, November, 21, 2024

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.13$1.20
+6.19%
$1.24$1.18600 shs$0.00
11/19/2024$1.13$1.13$1.13$1.131,400 shs$0.00
11/18/2024$1.18$1.13
-4.24%
$1.13$1.131,400 shs$0.00
11/15/2024$1.34$1.18
-11.94%
$1.20$1.181,205 shs$0.00
11/13/2024$1.34$1.34$1.35$1.34702 shs$0.00
11/12/2024$1.17$1.34
+14.53%
$1.35$1.34702 shs$0.00
11/11/2024$1.17$1.17$1.25$1.176,000 shs$0.00
11/08/2024$1.33$1.23
-7.17%
$1.23$1.176,031 shs$0.00
11/07/2024$1.33$1.33$1.33$1.218,419 shs$0.00
11/06/2024$1.11$1.33
+19.37%
$1.33$1.218,419 shs$0.00
11/05/2024$1.40$1.11
-20.71%
$1.42$1.111,373 shs$0.00
11/04/2024$1.40$1.40$1.41$1.3118,300 shs$0.00
11/01/2024$1.40$1.40$1.41$1.3118,321 shs$0.00
10/31/2024$1.19$1.40
+17.65%
$1.40$1.3918,321 shs$0.00
10/30/2024$1.24$1.19
-4.03%
$1.40$1.192,834 shs$0.00
10/29/2024$1.15$1.24
+7.83%
$1.24$1.2431 shs$0.00
10/28/2024$1.15$1.15$1.27$1.15700 shs$0.00
10/25/2024$1.21$1.15
-4.96%
$1.15$1.151 shs$0.00
10/24/2024$1.30$1.21
-6.92%
$1.27$1.20786 shs$0.00
10/21/2024$1.30$1.30$1.50$1.211,000 shs$0.00


This page (NASDAQ:RSVRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners