Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy RSVRW Stock  Free RSVRW Stock Alerts

Reservoir Media (RSVRW) Stock Chart & Stock Price History

$1.24 +0.24 (+24.29%)
As of 11:09 AM Eastern
Compare

Reservoir Media Stock Price Performance

5 Day
Performance
+34.90%
1 Month
Performance
+2.48%
3 Month
Performance
0.00%
6 Month
Performance
+44.14%
Year-To-Date
Performance
-14.48%
1 Year
Performance
+2.48%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

RSVRW Stock Chart for Friday, March, 28, 2025

RSVRW Chart by TradingView
Remove Ads

Reservoir Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.00$1.24
+24.29%		$1.24$0.97720 shs$0.00
03/27/2025$1.00$1.00$1.00$1.00111 shs$0.00
03/26/2025$0.92$1.00
+8.54%		$1.00$1.00111 shs$0.00
03/25/2025$0.92$0.92$0.92$0.92120 shs$0.00
03/24/2025$0.92$0.92$0.92$0.9225 shs$0.00
03/21/2025$0.92$0.92$0.92$0.922 shs$0.00
03/20/2025$0.92$0.92$0.92$0.9291 shs$0.00
03/19/2025$0.92$0.92$0.92$0.9291 shs$0.00
03/17/2025$0.92$0.92$1.01$0.841,700 shs$0.00
03/14/2025$0.88$0.92
+4.45%		$1.01$0.841,781 shs$0.00
03/13/2025$0.94$0.88
-6.38%		$0.90$0.812,949 shs$0.00
03/12/2025$0.97$0.94
-2.78%		$1.02$0.792,109 shs$0.00
03/11/2025$1.00$0.97
-3.31%		$0.97$0.832,034 shs$0.00
03/10/2025$0.81$1.00
+23.46%		$1.00$1.00142 shs$0.00
03/07/2025$0.98$0.81
-17.36%		$0.81$0.77444 shs$0.00
03/06/2025$1.05$0.98
-6.66%		$0.98$0.98250 shs$0.00
03/05/2025$1.05$1.05$1.05$1.0523 shs$0.00
03/04/2025$1.05$1.05$1.05$1.05211 shs$0.00
03/03/2025$1.21$1.05
-13.22%		$1.05$1.05211 shs$0.00
02/28/2025$0.96$1.21
+26.04%		$1.24$0.7417,015 shs$0.00
02/27/2025$0.90$0.96
+6.67%		$1.04$0.7622,325 shs$0.00
Related Companies

This page (NASDAQ:RSVRW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored