Baijiayun Group (RTC) Stock Chart & Stock Price History $0.22 +0.00 (+1.64%) Closing price 03:59 PM EasternExtended Trading$0.23 +0.01 (+5.41%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baijiayun Group Stock Price Performance 5 Day Performance-28.31%1 Month Performance-48.81%3 Month Performance-94.04%6 Month Performance-97.50%Year-To-Date Performance-94.04%1 Year Performance-95.90% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RTC Stock Chart for Tuesday, April, 1, 2025 RTC Chart by TradingViewRemove Ads Baijiayun Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$0.26$0.21-18.44%$0.25$0.21374,045 shs$4.18 million03/28/2025$0.30$0.26-13.00%$0.29$0.25387,072 shs$5.13 million03/27/2025$0.31$0.30-3.26%$0.31$0.29137,674 shs$5.90 million03/26/2025$0.32$0.31-3.03%$0.32$0.29219,555 shs$6.09 million03/25/2025$0.32$0.32-0.09%$0.33$0.29223,885 shs$6.29 million03/24/2025$0.32$0.32+1.59%$0.33$0.29409,114 shs$6.29 million03/21/2025$0.30$0.32+5.04%$0.33$0.28710,001 shs$6.19 million03/20/2025$0.33$0.30-10.45%$0.32$0.281.10 million shs$5.90 million03/19/2025$0.32$0.33+4.62%$0.34$0.31424,426 shs$6.58 million03/18/2025$0.34$0.32-6.07%$0.34$0.31232,724 shs$6.29 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$0.30$0.34+15.21%$0.35$0.271.03 million shs$6.70 million03/14/2025$0.30$0.30-1.40%$0.33$0.29678,332 shs$5.82 million03/13/2025$0.34$0.30-11.76%$0.36$0.29800,195 shs$5.90 million03/12/2025$0.33$0.34+2.97%$0.37$0.31548,827 shs$6.68 million03/11/2025$0.35$0.33-6.06%$0.36$0.32688,552 shs$6.49 million03/10/2025$0.42$0.35-16.07%$0.40$0.331.21 million shs$6.91 million03/07/2025$0.43$0.42-2.15%$0.44$0.391.57 million shs$8.23 million03/06/2025$0.35$0.43+22.60%$0.46$0.345.49 million shs$8.41 million03/05/2025$0.35$0.35+0.46%$0.35$0.33584,292 shs$6.86 million03/04/2025$0.39$0.35-10.44%$0.38$0.311.77 million shs$6.83 million03/03/2025$0.42$0.39-7.62%$0.40$0.371.26 million shs$7.63 million02/28/2025$0.40$0.42+5.00%$0.44$0.372.17 million shs$8.26 million Related Companies Semantix Stock Chart Creative Realities Stock Chart GigaMedia Stock Chart Hitek Global Stock Chart Datasea Stock Chart ARB IOT Group Stock Chart MultiMetaVerse Stock Chart Pintec Technology Stock Chart LeddarTech Stock Chart Bridgeline Digital Stock Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RTC) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baijiayun Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Baijiayun Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTC Stock Free RTC Stock Alerts