Free Trial

Baijiayun Group (RTC) Stock Chart & Stock Price History

Baijiayun Group logo
$0.37 +0.16 (+72.09%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.33 -0.04 (-9.73%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baijiayun Group Stock Price Performance

5 Day
Performance
+58.39%
1 Month
Performance
+23.37%
3 Month
Performance
-80.93%
6 Month
Performance
-95.25%
Year-To-Date
Performance
-89.75%
1 Year
Performance
-92.53%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter.

RTC Stock Chart for Monday, April, 21, 2025

Baijiayun Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.37$0.37$0.49$0.30186.43 million shs$7.27 million
04/17/2025$0.22$0.37
+72.09%
$0.49$0.30186.43 million shs$7.27 million
04/16/2025$0.23$0.22
-7.96%
$0.23$0.203.97 million shs$4.23 million
04/15/2025$0.23$0.23
+2.50%
$0.24$0.21174,192 shs$4.59 million
04/14/2025$0.21$0.23
+9.62%
$0.24$0.20574,819 shs$4.48 million
04/11/2025$0.21$0.21
-1.24%
$0.22$0.1972,264 shs$4.09 million
04/10/2025$0.21$0.21
+1.20%
$0.22$0.21161,197 shs$4.14 million
04/09/2025$0.20$0.21
+6.34%
$0.22$0.16402,080 shs$4.09 million
04/09/2025$0.20$0.21
+6.34%
$0.22$0.16402,080 shs$4.09 million
04/08/2025$0.20$0.20
-4.49%
$0.23$0.19235,799 shs$3.85 million
04/08/2025$0.20$0.20
-4.49%
$0.23$0.19235,799 shs$3.85 million
04/07/2025$0.20$0.20
+3.59%
$0.21$0.19240,414 shs$4.03 million
04/04/2025$0.23$0.20
-12.44%
$0.22$0.19380,743 shs$3.89 million
04/03/2025$0.23$0.23
-0.09%
$0.24$0.20313,771 shs$4.44 million
04/02/2025$0.22$0.23
+4.48%
$0.23$0.20311,074 shs$4.44 million
04/01/2025$0.21$0.22
+1.64%
$0.24$0.21225,919 shs$4.25 million
03/31/2025$0.26$0.21
-18.44%
$0.25$0.21374,045 shs$4.18 million
03/28/2025$0.30$0.26
-13.00%
$0.29$0.25387,072 shs$5.13 million
03/27/2025$0.31$0.30
-3.26%
$0.31$0.29137,674 shs$5.90 million
03/26/2025$0.32$0.31
-3.03%
$0.32$0.29219,555 shs$6.09 million
03/25/2025$0.32$0.32
-0.09%
$0.33$0.29223,885 shs$6.29 million
03/24/2025$0.32$0.32
+1.59%
$0.33$0.29409,114 shs$6.29 million
03/21/2025$0.30$0.32
+5.04%
$0.33$0.28710,001 shs$6.19 million
03/20/2025$0.33$0.30
-10.45%
$0.32$0.281.10 million shs$5.90 million
03/19/2025$0.32$0.33
+4.62%
$0.34$0.31424,426 shs$6.58 million

This page (NASDAQ:RTC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners