Free Trial

Baijiayun Group (RTC) Stock Chart & Stock Price History

Baijiayun Group logo
$9.19 +0.19 (+2.11%)
(As of 01:05 PM ET)

Baijiayun Group Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+21.13%
3 Month
Performance
+10.72%
6 Month
Performance
+97.63%
Year-To-Date
Performance
-8.10%
1 Year
Performance
-18.31%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter.

RTC Stock Chart for Thursday, November, 21, 2024

Baijiayun Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.24$9.00
-2.60%
$9.21$8.9032,940 shs$6.01 million
11/19/2024$8.76$9.24
+5.48%
$9.24$8.5568,264 shs$0.00
11/18/2024$9.08$8.76
-3.52%
$9.40$8.76115,385 shs$0.00
11/15/2024$9.06$9.08
+0.22%
$9.55$8.55122,266 shs$0.00
11/14/2024$8.80$9.06
+2.95%
$9.69$8.28105,889 shs$0.00
11/13/2024$8.36$8.80
+5.26%
$9.30$8.10107,525 shs$0.00
11/12/2024$7.96$8.36
+5.03%
$8.47$7.7565,589 shs$5.43 million
11/11/2024$8.08$7.96
-1.45%
$8.28$7.7690,374 shs$0.00
11/08/2024$7.99$8.08
+1.09%
$8.08$7.8655,403 shs$5.25 million
11/07/2024$7.95$7.99
+0.50%
$8.21$7.8869,877 shs$0.00
11/06/2024$7.92$7.95
+0.38%
$8.05$7.8560,231 shs$0.00
11/05/2024$7.96$7.92
-0.50%
$8.12$7.8157,776 shs$0.00
11/04/2024$7.91$7.96
+0.63%
$8.21$7.8753,411 shs$5.17 million
11/01/2024$8.00$7.91
-1.13%
$8.08$7.8567,465 shs$0.00
10/31/2024$7.93$8.00
+0.88%
$8.14$7.8954,557 shs$5.20 million
10/30/2024$8.12$7.93
-2.34%
$8.13$7.8535,581 shs$5.15 million
10/29/2024$8.14$8.12
-0.25%
$8.25$7.9526,659 shs$5.28 million
10/28/2024$7.91$8.14
+2.87%
$8.30$8.075,922 shs$5.29 million
10/25/2024$7.78$7.91
+1.67%
$8.29$7.8025,145 shs$5.14 million
10/24/2024$7.63$7.78
+1.97%
$7.95$7.707,203 shs$5.06 million
10/23/2024$7.54$7.63
+1.19%
$7.89$7.6312,721 shs$4.96 million
10/22/2024$7.59$7.54
-0.62%
$7.69$7.474,938 shs$4.90 million
10/21/2024$7.79$7.59
-2.61%
$7.59$7.006,050 shs$4.93 million


This page (NASDAQ:RTC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners