Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free RTC Stock Alerts

Baijiayun Group (RTC) Stock Chart & Stock Price History

Baijiayun Group logo
$7.91
-0.04 (-0.50%)
(As of 11/1/2024 ET)
Compare

Baijiayun Group Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-9.60%
3 Month
Performance
-3.54%
6 Month
Performance
+14.64%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-57.95%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baijiayun Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

RTC Stock Chart for Saturday, November, 2, 2024

RTC Chart by TradingView

Baijiayun Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.00$7.91
-1.13%		$8.08$7.8567,465 shs$0.00
10/31/2024$7.93$8.00
+0.88%		$8.14$7.8954,557 shs$5.20 million
10/30/2024$8.12$7.93
-2.34%		$8.13$7.8535,581 shs$5.15 million
10/29/2024$8.14$8.12
-0.25%		$8.25$7.9526,659 shs$5.28 million
10/28/2024$7.91$8.14
+2.87%		$8.30$8.075,922 shs$5.29 million
10/25/2024$7.78$7.91
+1.67%		$8.29$7.8025,145 shs$5.14 million
10/24/2024$7.63$7.78
+1.97%		$7.95$7.707,203 shs$5.06 million
10/23/2024$7.54$7.63
+1.19%		$7.89$7.6312,721 shs$4.96 million
10/22/2024$7.59$7.54
-0.62%		$7.69$7.474,938 shs$4.90 million
10/21/2024$7.79$7.59
-2.61%		$7.59$7.006,050 shs$4.93 million
10/18/2024$7.79$7.62
-2.18%		$7.89$7.625,547 shs$4.95 million
10/17/2024$7.96$7.79
-2.12%		$7.94$7.796,295 shs$5.06 million
10/16/2024$7.90$7.96
+0.75%		$7.96$7.7411,558 shs$5.17 million
10/15/2024$7.79$7.90
+1.41%		$8.03$7.805,852 shs$5.14 million
10/14/2024$7.78$7.79
+0.13%		$7.97$7.798,152 shs$5.06 million
10/11/2024$7.66$7.64
-0.26%		$7.87$7.646,809 shs$0.00
10/10/2024$8.02$7.66
-4.49%		$8.19$7.4112,836 shs$4.98 million
10/09/2024$8.25$8.02
-2.73%		$8.41$7.3510,578 shs$5.21 million
10/08/2024$8.84$8.25
-6.73%		$8.92$8.1114,300 shs$5.36 million
10/07/2024$8.80$8.84
+0.45%		$9.30$8.4225,055 shs$5.75 million
10/04/2024$8.30$8.80
+6.02%		$9.28$8.2810,157 shs$5.72 million
10/03/2024$8.75$8.30
-5.14%		$8.58$8.307,154 shs$5.40 million
10/02/2024$8.60$8.75
+1.74%		$9.25$8.5020,156 shs$5.69 million
10/01/2024$8.34$8.60
+3.12%		$8.60$8.267,108 shs$5.59 million
09/30/2024$7.98$8.34
+4.51%		$8.45$7.807,127 shs$5.42 million
09/27/2024$7.68$7.98
+3.91%		$8.11$7.8212,613 shs$5.19 million
09/26/2024$7.97$7.68
-3.63%		$7.98$7.654,465 shs$4.99 million
09/25/2024$7.90$7.97
+0.87%		$8.16$7.6513,687 shs$5.18 million
09/24/2024$7.87$7.90
+0.38%		$8.20$7.874,157 shs$5.14 million
09/23/2024$7.49$7.87
+5.07%		$7.91$7.474,013 shs$5.12 million
09/20/2024$7.97$7.49
-6.02%		$8.09$7.4917,761 shs$4.87 million
09/19/2024$7.75$7.97
+2.84%		$8.18$7.964,702 shs$5.18 million
09/18/2024$7.92$7.75
-2.15%		$8.08$7.7510,037 shs$5.04 million
09/17/2024$8.08$7.92
-1.98%		$8.31$7.6718,624 shs$5.15 million
09/16/2024$7.87$8.08
+2.67%		$8.36$7.8018,027 shs$5.25 million
09/13/2024$7.38$7.87
+6.64%		$8.04$7.5018,002 shs$0.00
09/12/2024$7.29$7.38
+1.23%		$7.59$7.3213,241 shs$4.80 million
09/11/2024$6.91$7.29
+5.50%		$7.38$6.8919,184 shs$4.74 million
09/10/2024$7.30$6.91
-5.34%		$7.39$6.7412,787 shs$0.00
09/09/2024$7.12$7.30
+2.53%		$7.38$6.7613,955 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$7.51$7.08
-5.73%		$7.59$7.0611,562 shs$4.60 million
09/05/2024$7.15$7.51
+5.03%		$7.51$7.029,219 shs$4.88 million
09/04/2024$7.58$7.15
-5.67%		$7.92$7.157,571 shs$4.65 million
09/03/2024$7.13$7.58
+6.31%		$7.77$6.9210,597 shs$4.93 million
09/02/2024$7.13$7.13$7.22$6.0621,500 shs$4.63 million
08/30/2024$6.11$7.13
+16.69%		$7.22$6.0621,592 shs$4.63 million
08/29/2024$6.14$6.11
-0.49%		$6.14$5.8817,852 shs$3.97 million
08/28/2024$6.07$6.14
+1.15%		$6.64$5.9224,037 shs$3.99 million
08/27/2024$6.97$6.07
-12.91%		$6.97$5.9911,527 shs$3.95 million
08/26/2024$7.37$6.97
-5.41%		$7.26$6.678,327 shs$4.53 million
08/23/2024$8.08$7.37
-8.81%		$8.25$6.7023,296 shs$4.79 million
08/22/2024$8.30$8.08
-2.65%		$8.38$8.0811,632 shs$5.25 million
08/21/2024$8.04$8.30
+3.23%		$8.30$8.0314,399 shs$5.40 million
08/20/2024$8.34$8.04
-3.60%		$8.39$8.0410,386 shs$5.23 million
08/19/2024$8.41$8.34
-0.83%		$8.60$8.3018,799 shs$5.42 million
08/16/2024$8.08$8.41
+4.08%		$8.52$8.0217,515 shs$5.47 million
08/15/2024$8.09$8.08
-0.12%		$8.20$8.0820,351 shs$5.25 million
08/14/2024$8.10$8.09
-0.12%		$8.36$8.0220,221 shs$5.26 million
08/13/2024$7.93$8.10
+2.14%		$8.30$7.8521,164 shs$5.27 million
08/12/2024$8.34$7.93
-4.92%		$8.21$7.9321,016 shs$5.15 million
08/09/2024$8.27$8.34
+0.85%		$8.39$8.2224,903 shs$5.42 million
08/08/2024$8.11$8.27
+1.97%		$8.32$7.9727,255 shs$5.38 million
08/07/2024$8.00$8.11
+1.37%		$8.17$7.6722,455 shs$5.27 million
08/06/2024$7.79$8.00
+2.70%		$8.00$7.4821,862 shs$5.20 million
08/05/2024$8.20$7.79
-5.00%		$7.91$7.3822,345 shs$5.33 million
08/02/2024$8.64$8.20
-5.09%		$8.70$8.2021,116 shs$0.00
08/01/2024$8.62$8.64
+0.23%		$8.82$8.4130,556 shs$5.30 million

Related Companies

This page (NASDAQ:RTC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored