VanEck Retail ETF (RTH) Chart & Stock Price History $218.17 -0.06 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VanEck Retail ETF Stock Price Performance5 Day Performance+1.18%1 Month Performance-0.37%3 Month Performance+8.13%6 Month Performance+8.92%Year-To-Date Performance+15.91%1 Year Performance+26.28% Receive RTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade RTH Stock Chart for Monday, November, 4, 2024 RTH Chart by TradingView VanEck Retail ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$218.23$218.17-0.03%$219.18$218.002,422 shs$222.53 million11/01/2024$213.99$218.23+1.98%$218.59$218.042,470 shs$222.60 million10/31/2024$215.62$213.99-0.76%$214.57$213.991,685 shs$218.27 million10/30/2024$216.37$215.62-0.35%$216.62$215.621,073 shs$219.93 million10/29/2024$218.15$216.37-0.82%$217.15$215.991,972 shs$220.70 million10/28/2024$217.30$218.15+0.39%$218.81$218.154,250 shs$222.51 million Get the Latest News and Ratings for RTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$216.89$217.30+0.19%$219.11$217.302,189 shs$221.65 million10/24/2024$217.24$216.89-0.16%$217.41$216.432,725 shs$221.23 million10/23/2024$218.14$217.24-0.41%$217.24$216.611,344 shs$221.59 million10/22/2024$218.81$218.14-0.31%$218.75$217.742,230 shs$222.50 million10/21/2024$220.50$218.81-0.77%$219.97$218.811,447 shs$223.19 million10/18/2024$220.01$220.50+0.22%$220.90$219.342,478 shs$224.91 million10/17/2024$221.28$220.01-0.57%$220.61$220.011,869 shs$224.41 million10/16/2024$220.86$221.28+0.19%$221.79$220.791,659 shs$225.71 million10/15/2024$221.33$220.86-0.21%$221.97$220.483,653 shs$225.28 million10/14/2024$220.26$221.33+0.49%$221.48$221.001,102 shs$225.76 million10/11/2024$218.73$220.26+0.70%$220.63$219.212,256 shs$224.67 million10/10/2024$219.34$218.73-0.28%$219.77$218.733,459 shs$223.11 million10/09/2024$217.71$219.34+0.75%$219.34$219.001,771 shs$223.73 million10/08/2024$216.41$217.71+0.60%$217.99$216.641,840 shs$222.06 million10/07/2024$218.98$216.41-1.17%$217.93$215.972,808 shs$220.74 million10/04/2024$216.30$218.98+1.24%$218.98$217.774,481 shs$223.36 million10/03/2024$217.73$216.30-0.66%$216.30$215.981,284 shs$220.63 million10/02/2024$218.36$217.73-0.29%$218.57$217.733,075 shs$222.09 million10/01/2024$218.18$218.36+0.08%$218.62$217.151,638 shs$222.73 million09/30/2024$217.67$218.18+0.23%$219.22$217.324,215 shs$222.54 million09/27/2024$217.66$217.67+0.00%$218.79$217.603,043 shs$222.02 million09/26/2024$216.34$217.66+0.61%$217.66$217.023,377 shs$222.01 million09/25/2024$216.51$216.34-0.08%$216.34$216.34602 shs$220.67 million09/24/2024$214.86$216.51+0.77%$216.51$214.573,565 shs$220.84 million09/23/2024$213.30$214.86+0.73%$214.98$213.682,455 shs$219.16 million09/20/2024$213.44$213.30-0.07%$213.30$212.642,399 shs$217.57 million09/19/2024$211.72$213.44+0.81%$214.79$213.041,713 shs$217.71 million09/18/2024$211.81$211.72-0.04%$211.96$211.342,748 shs$215.96 million09/17/2024$212.78$211.81-0.46%$213.30$211.811,910 shs$216.05 million09/16/2024$212.83$212.78-0.02%$213.42$212.362,653 shs$217.04 million09/13/2024$211.45$212.83+0.65%$213.34$212.733,856 shs$217.09 million09/12/2024$208.88$211.45+1.23%$211.45$209.373,005 shs$215.68 million09/11/2024$207.62$208.88+0.61%$208.88$204.971,738 shs$213.06 million09/10/2024$206.00$207.62+0.79%$207.80$206.552,247 shs$211.77 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$204.16$206.00+0.90%$206.67$205.391,754 shs$210.12 million09/06/2024$207.11$204.16-1.42%$204.60$204.161,389 shs$208.24 million09/05/2024$207.96$207.11-0.41%$208.47$205.7915,367 shs$211.25 million09/04/2024$208.64$207.96-0.33%$208.06$206.784,184 shs$212.12 million09/03/2024$209.35$208.64-0.34%$209.58$208.642,065 shs$212.81 million09/02/2024$209.35$209.35$209.35$207.601,800 shs$213.54 million08/30/2024$207.38$209.35+0.95%$209.35$207.601,855 shs$213.54 million08/29/2024$208.58$207.38-0.58%$208.75$207.375,383 shs$211.53 million08/28/2024$209.75$208.58-0.56%$209.80$208.462,059 shs$212.75 million08/27/2024$210.38$209.75-0.30%$209.96$209.751,937 shs$213.94 million08/26/2024$210.33$210.38+0.02%$210.63$209.971,840 shs$214.59 million08/23/2024$209.07$210.33+0.60%$210.33$209.273,289 shs$214.54 million08/22/2024$210.91$209.07-0.87%$211.26$208.623,302 shs$213.25 million08/21/2024$207.81$210.91+1.49%$211.08$210.475,681 shs$215.13 million08/20/2024$207.67$207.81+0.07%$207.81$207.093,143 shs$211.97 million08/19/2024$207.04$207.67+0.30%$207.68$207.0414,848 shs$211.82 million08/16/2024$205.79$207.04+0.61%$207.13$205.307,662 shs$211.18 million08/15/2024$200.38$205.79+2.70%$206.04$204.856,143 shs$209.91 million08/14/2024$199.86$200.38+0.26%$200.85$199.869,516 shs$204.39 million08/13/2024$198.87$199.86+0.50%$199.86$198.203,848 shs$203.86 million08/12/2024$198.83$198.87+0.02%$199.47$198.841,435 shs$202.85 million08/09/2024$198.20$198.83+0.32%$198.83$197.511,646 shs$202.81 million08/08/2024$196.30$198.20+0.97%$198.35$196.297,277 shs$202.16 million08/07/2024$197.93$196.30-0.82%$200.45$196.302,035 shs$200.23 million08/06/2024$196.46$197.93+0.75%$200.59$196.942,401 shs$201.89 million08/05/2024$201.77$196.46-2.63%$196.74$195.376,559 shs$200.39 million Related Companies PEZ Stock Price Chart BJK Stock Price Chart PSCD Stock Price Chart Receive RTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RTH) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
