Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

VanEck Retail ETF logo
$221.30 -2.61 (-1.17%)
(As of 11/20/2024 ET)

VanEck Retail ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.14%
3 Month
Performance
+4.93%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+25.45%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

RTH Stock Chart for Thursday, November, 21, 2024

VanEck Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$223.91$221.30
-1.17%
$221.30$219.763,726 shs$225.73 million
11/19/2024$224.17$223.91
-0.12%
$224.22$223.704,721 shs$228.39 million
11/18/2024$222.56$224.17
+0.72%
$224.44$223.662,150 shs$228.65 million
11/15/2024$225.75$222.56
-1.41%
$224.81$222.563,823 shs$227.01 million
11/14/2024$228.50$225.75
-1.20%
$228.45$225.752,174 shs$230.27 million
11/13/2024$226.62$228.50
+0.83%
$229.11$227.762,273 shs$233.07 million
11/12/2024$227.06$226.62
-0.19%
$227.44$226.622,333 shs$231.15 million
11/11/2024$226.49$227.06
+0.25%
$228.05$227.065,243 shs$231.60 million
11/08/2024$227.09$226.49
-0.26%
$227.74$226.493,824 shs$231.02 million
11/07/2024$223.42$227.09
+1.64%
$227.54$225.634,376 shs$231.63 million
11/06/2024$220.31$223.42
+1.41%
$223.58$222.023,986 shs$227.89 million
11/05/2024$218.17$220.31
+0.98%
$220.32$218.433,667 shs$224.72 million
11/04/2024$218.23$218.17
-0.03%
$219.18$218.002,422 shs$222.53 million
11/01/2024$213.99$218.23
+1.98%
$218.59$218.042,470 shs$222.60 million
10/31/2024$215.62$213.99
-0.76%
$214.57$213.991,685 shs$218.27 million
10/30/2024$216.37$215.62
-0.35%
$216.62$215.621,073 shs$219.93 million
10/29/2024$218.15$216.37
-0.82%
$217.15$215.991,972 shs$220.70 million
10/28/2024$217.30$218.15
+0.39%
$218.81$218.154,250 shs$222.51 million
10/25/2024$216.89$217.30
+0.19%
$219.11$217.302,189 shs$221.65 million
10/24/2024$217.24$216.89
-0.16%
$217.41$216.432,725 shs$221.23 million
10/23/2024$218.14$217.24
-0.41%
$217.24$216.611,344 shs$221.59 million
10/22/2024$218.81$218.14
-0.31%
$218.75$217.742,230 shs$222.50 million
10/21/2024$220.50$218.81
-0.77%
$219.97$218.811,447 shs$223.19 million


This page (NASDAQ:RTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners