Free Trial

Riverview Bancorp (RVSB) Stock Chart & Stock Price History

Riverview Bancorp logo
$5.75 +0.03 (+0.52%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$5.75 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riverview Bancorp Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+7.08%
3 Month
Performance
+1.95%
6 Month
Performance
+21.05%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+31.88%
Receive RVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RVSB Stock Chart for Saturday, April, 19, 2025

Riverview Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.75$5.75$5.80$5.7088,754 shs$120.61 million
04/17/2025$5.72$5.75
+0.52%
$5.80$5.7088,754 shs$120.61 million
04/16/2025$5.70$5.72
+0.35%
$5.78$5.7257,579 shs$119.98 million
04/15/2025$5.70$5.70$5.76$5.7036,245 shs$119.56 million
04/14/2025$5.69$5.70
+0.18%
$5.79$5.6762,234 shs$119.56 million
04/11/2025$5.78$5.69
-1.56%
$5.88$5.68102,723 shs$119.35 million
04/10/2025$5.99$5.78
-3.51%
$5.97$5.7596,361 shs$121.24 million
04/09/2025$5.71$5.99
+4.90%
$6.03$5.64151,115 shs$125.65 million
04/09/2025$5.71$5.99
+4.90%
$6.03$5.64151,115 shs$125.65 million
04/08/2025$5.75$5.71
-0.70%
$5.87$5.6977,314 shs$119.77 million
04/08/2025$5.75$5.71
-0.70%
$5.87$5.6977,314 shs$119.77 million
04/07/2025$5.72$5.75
+0.52%
$5.83$5.5977,221 shs$120.61 million
04/04/2025$5.90$5.72
-3.05%
$5.87$5.48103,309 shs$119.98 million
04/03/2025$6.09$5.90
-3.12%
$6.12$5.8369,020 shs$123.76 million
04/02/2025$5.85$6.09
+4.10%
$6.38$5.8559,450 shs$127.74 million
04/01/2025$5.65$5.85
+3.54%
$5.94$5.6556,161 shs$122.71 million
03/31/2025$5.53$5.65
+2.17%
$5.75$5.5045,351 shs$118.51 million
03/28/2025$5.54$5.53
-0.18%
$5.58$5.5040,983 shs$116.00 million
03/27/2025$5.44$5.54
+1.84%
$5.54$5.4324,025 shs$116.21 million
03/26/2025$5.48$5.44
-0.73%
$5.54$5.4420,103 shs$114.11 million
03/25/2025$5.46$5.48
+0.37%
$5.60$5.48159,095 shs$114.95 million
03/24/2025$5.40$5.46
+1.11%
$5.59$5.4335,581 shs$114.53 million
03/21/2025$5.39$5.40
+0.19%
$5.55$5.37103,228 shs$113.27 million
03/20/2025$5.37$5.39
+0.37%
$5.44$5.3325,756 shs$113.06 million
03/19/2025$5.28$5.37
+1.70%
$5.40$5.3136,433 shs$112.64 million
03/18/2025$5.21$5.28
+1.34%
$5.38$5.2552,725 shs$110.75 million

This page (NASDAQ:RVSB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners