Free Trial

MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History

$24.90 -0.17 (-0.68%)
(As of 11/21/2024 ET)

MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-1.13%
3 Month
Performance
+0.63%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+2.28%
Receive RWAYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter.

RWAYL Stock Chart for Thursday, November, 21, 2024

MSCI ACWI exAU/CONSUMER GRTR US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.08$24.91
-0.68%
$25.08$24.914,897 shs$0.00
11/20/2024$24.95$25.08
+0.52%
$25.10$24.95651 shs$0.00
11/19/2024$24.94$24.95
+0.04%
$24.96$24.852,182 shs$0.00
11/18/2024$24.81$24.94
+0.52%
$25.00$24.834,909 shs$0.00
11/15/2024$25.33$24.81
-2.05%
$24.98$24.81977 shs$0.00
11/14/2024$25.34$25.33
-0.04%
$25.34$25.254,150 shs$0.00
11/13/2024$25.28$25.34
+0.24%
$25.34$25.151,858 shs$0.00
11/12/2024$25.28$25.28
-0.01%
$25.28$25.28410 shs$0.00
11/11/2024$25.32$25.28
-0.16%
$25.28$25.28410 shs$0.00
11/08/2024$25.24$25.32
+0.32%
$25.33$25.241,994 shs$0.00
11/07/2024$25.26$25.24
-0.08%
$25.24$25.203,264 shs$0.00
11/06/2024$25.26$25.26$25.26$25.152,819 shs$0.00
11/05/2024$25.20$25.26
+0.24%
$25.26$25.263,072 shs$0.00
11/04/2024$25.24$25.20
-0.17%
$25.20$25.20460 shs$0.00
11/01/2024$25.19$25.24
+0.20%
$25.24$25.141,959 shs$0.00
10/31/2024$25.21$25.19
-0.08%
$25.22$25.19853 shs$0.00
10/30/2024$25.20$25.21
+0.04%
$25.21$25.212,049 shs$0.00
10/29/2024$25.21$25.20
-0.04%
$25.21$25.182,743 shs$0.00
10/28/2024$25.21$25.21$25.21$25.141,698 shs$0.00
10/25/2024$25.16$25.21
+0.20%
$25.21$25.17552 shs$0.00
10/24/2024$25.20$25.16
-0.16%
$25.21$25.16608 shs$0.00
10/23/2024$25.19$25.20
+0.04%
$25.31$25.173,239 shs$0.00
10/22/2024$25.19$25.19
+0.00%
$25.20$25.133,907 shs$0.00
10/21/2024$25.20$25.19
-0.04%
$25.19$25.19382 shs$0.00


This page (NASDAQ:RWAYL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners