MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History $25.24 -0.02 (-0.08%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance5 Day Performance-0.01%1 Month Performance+0.32%3 Month Performance+0.64%6 Month Performance+0.44%Year-To-Date Performance+1.79%1 Year Performance+3.02% Receive RWAYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! RWAYL Stock Chart for Friday, November, 8, 2024 RWAYL Chart by TradingView MSCI ACWI exAU/CONSUMER GRTR US Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$25.26$25.24-0.08%$25.24$25.203,264 shs$0.0011/06/2024$25.26$25.26$25.26$25.152,819 shs$0.0011/05/2024$25.20$25.26+0.24%$25.26$25.263,072 shs$0.0011/04/2024$25.24$25.20-0.17%$25.20$25.20460 shs$0.0011/01/2024$25.19$25.24+0.20%$25.24$25.141,959 shs$0.0010/31/2024$25.21$25.19-0.08%$25.22$25.19853 shs$0.00 Get the Latest News and Ratings for RWAYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$25.20$25.21+0.04%$25.21$25.212,049 shs$0.0010/29/2024$25.21$25.20-0.04%$25.21$25.182,743 shs$0.0010/28/2024$25.21$25.21$25.21$25.141,698 shs$0.0010/25/2024$25.16$25.21+0.20%$25.21$25.17552 shs$0.0010/24/2024$25.20$25.16-0.16%$25.21$25.16608 shs$0.0010/23/2024$25.19$25.20+0.04%$25.31$25.173,239 shs$0.0010/22/2024$25.19$25.19+0.00%$25.20$25.133,907 shs$0.0010/21/2024$25.20$25.19-0.04%$25.19$25.19382 shs$0.0010/18/2024$25.16$25.17+0.04%$25.20$25.103,611 shs$0.0010/17/2024$25.17$25.16-0.04%$25.17$25.103,032 shs$0.0010/16/2024$25.17$25.17$25.17$25.17495 shs$0.0010/15/2024$25.16$25.17+0.04%$25.17$25.171,040 shs$0.0010/14/2024$25.17$25.16-0.04%$25.16$25.102,004 shs$0.0010/11/2024$25.15$25.17+0.08%$25.18$25.102,552 shs$0.0010/10/2024$25.15$25.15$25.17$25.023,814 shs$0.0010/09/2024$25.16$25.15-0.04%$25.17$25.023,814 shs$0.0010/08/2024$25.17$25.16-0.04%$25.17$25.003,906 shs$0.0010/07/2024$25.17$25.17$25.17$25.082,015 shs$0.0010/04/2024$25.17$25.17$25.17$25.154,162 shs$0.0010/03/2024$25.17$25.17$25.17$25.16541 shs$0.0010/02/2024$25.13$25.17+0.16%$25.17$25.042,631 shs$0.0010/01/2024$25.15$25.13-0.08%$25.13$25.13668 shs$0.0009/30/2024$25.14$25.15+0.03%$25.15$25.006,548 shs$0.0009/27/2024$25.15$25.14-0.04%$25.14$25.012,214 shs$0.0009/26/2024$25.04$25.15+0.44%$25.15$25.007,801 shs$0.0009/25/2024$25.16$25.04-0.48%$25.15$25.005,026 shs$0.0009/24/2024$25.13$25.16+0.12%$25.17$25.001,522 shs$0.0009/23/2024$25.14$25.13-0.04%$25.18$25.111,634 shs$0.0009/20/2024$25.07$25.14+0.28%$25.14$25.14124 shs$0.0009/19/2024$25.01$25.07+0.24%$25.14$25.072,033 shs$0.0009/18/2024$25.09$25.01-0.30%$25.11$25.012,030 shs$0.0009/17/2024$25.09$25.09-0.02%$25.10$25.011,523 shs$0.0009/16/2024$25.08$25.09+0.05%$25.10$25.011,523 shs$0.0009/13/2024$25.05$25.08+0.12%$25.08$24.953,594 shs$0.00Urgent: This election is rigged (Ad)I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the assets that could help you create wealth from these events, even as so many others watch their portfolios destroyed.Everything you need to know is here in my emergency broadcast.09/12/2024$24.98$25.05+0.28%$25.07$24.875,429 shs$0.0009/11/2024$25.03$24.98-0.20%$25.08$24.988,497 shs$0.0009/10/2024$24.98$25.03+0.20%$25.03$25.00727 shs$0.0009/09/2024$25.00$24.98-0.08%$25.02$24.842,765 shs$0.0009/06/2024$24.98$25.00+0.08%$25.00$24.971,067 shs$0.0009/05/2024$24.96$24.98+0.08%$25.00$24.893,624 shs$0.0009/04/2024$24.97$24.96-0.04%$24.99$24.917,510 shs$0.0009/03/2024$24.94$24.97+0.12%$24.99$24.8711,695 shs$0.0009/02/2024$24.94$24.940.00%$24.95$24.893,200 shs$0.0008/30/2024$24.92$24.94+0.08%$24.95$24.893,227 shs$0.0008/29/2024$24.93$24.92-0.04%$24.95$24.829,038 shs$0.0008/28/2024$24.90$24.93+0.12%$24.94$24.833,872 shs$0.0008/27/2024$24.93$24.90-0.12%$24.95$24.859,907 shs$0.0008/26/2024$24.80$24.93+0.52%$25.00$24.7915,927 shs$0.0008/23/2024$24.75$24.80+0.20%$24.81$24.743,666 shs$0.0008/22/2024$24.75$24.75$24.75$24.639,144 shs$0.0008/21/2024$24.71$24.75+0.16%$24.79$24.721,912 shs$0.0008/20/2024$24.79$24.71-0.32%$24.79$24.711,304 shs$0.0008/19/2024$24.70$24.79+0.36%$24.79$24.556,860 shs$0.0008/16/2024$24.78$24.70-0.32%$24.79$24.583,408 shs$0.0008/15/2024$25.18$24.78-1.59%$24.78$24.6911,240 shs$0.0008/14/2024$25.00$25.18+0.72%$25.18$25.0312,292 shs$0.0008/13/2024$25.00$25.00$25.04$24.903,168 shs$0.0008/12/2024$25.08$25.00-0.32%$25.00$24.866,676 shs$0.0008/09/2024$25.08$25.08$25.09$25.001,917 shs$0.0008/08/2024$25.05$25.08+0.12%$25.10$24.947,978 shs$0.0008/07/2024$25.00$25.05+0.20%$25.09$24.898,949 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive RWAYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAYL) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI ACWI exAU/CONSUMER GRTR US Please log in to your account or sign up in order to add this asset to your watchlist. Share MSCI ACWI exAU/CONSUMER GRTR US With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RWAYL Stock Alerts