Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ) Stock Chart & Stock Price History $25.14 -0.07 (-0.30%) As of 04/28/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price Performance 5 Day Performance+0.10%1 Month Performance-0.28%3 Month Performance-0.42%6 Month Performance-0.81%Year-To-Date Performance+0.37%1 Year Performance-0.18% Receive RWAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. Email Address RWAYZ Stock Chart for Tuesday, April, 29, 2025 RWAYZ Chart by TradingView Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$25.21$25.19-0.06%$25.25$25.121,794 shs$0.0004/25/2025$25.17$25.21+0.16%$25.21$25.17864 shs$0.0004/24/2025$25.19$25.17-0.06%$25.24$25.1210,172 shs$0.0004/23/2025$25.18$25.19+0.02%$25.25$25.152,133 shs$0.0004/22/2025$25.00$25.18+0.72%$25.10$24.952,461 shs$0.0004/21/2025$25.00$25.00+0.02%$25.05$24.918,366 shs$0.0004/18/2025$25.00$25.00$25.21$24.946,289 shs$0.0004/17/2025$25.04$25.00-0.18%$25.21$24.946,289 shs$0.0004/16/2025$25.05$25.04-0.04%$25.16$24.906,376 shs$0.0004/15/2025$25.00$25.05+0.20%$25.15$25.002,682 shs$0.00 Get the Latest News and Ratings for RWAYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$25.04$25.00-0.14%$25.25$24.836,620 shs$0.0004/11/2025$25.05$25.04-0.06%$25.15$25.013,666 shs$0.0004/10/2025$25.05$25.05+0.02%$25.15$24.9010,617 shs$0.0004/09/2025$25.09$25.05-0.18%$25.10$24.8311,068 shs$0.0004/09/2025$25.09$25.05-0.18%$25.10$24.8311,068 shs$0.0004/08/2025$25.02$25.09+0.28%$25.34$25.032,381 shs$0.0004/08/2025$25.02$25.09+0.28%$25.34$25.032,381 shs$0.0004/07/2025$25.21$25.02-0.73%$25.14$24.9615,090 shs$0.0004/04/2025$25.24$25.21-0.12%$25.28$25.1512,581 shs$0.0004/03/2025$25.30$25.24-0.24%$25.34$25.203,216 shs$0.0004/02/2025$25.28$25.30+0.06%$25.32$25.25887 shs$0.0004/01/2025$25.24$25.28+0.16%$25.32$25.25887 shs$0.0003/31/2025$25.27$25.24-0.10%$25.27$25.183,281 shs$0.0003/28/2025$25.25$25.27+0.06%$25.26$25.26993 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive RWAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance Corp. 8.00% Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAYZ) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. 8.00% Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Runway Growth Finance Corp. 8.00% Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
