Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$6.04 -0.23 (-3.67%)
(As of 11/20/2024 ET)

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$5.00$0.191Put26284591488
(+127)
91.55%
(+0.94%)
-0.19237450
12/20/2024$5.00$1.261Call38146335401
(+68)
91.55%
(+0.94%)
0.80702635
12/20/2024$6.00$0.616Put5161282032039
(+133)
94.25%
(+2.18%)
-0.43081868
12/20/2024$6.00$0.684Call1,6697515511417
(+30)
94.20%
(+2.90%)
0.571968207
12/20/2024$7.00$1.309Put227102205
(+2)
102.28%
(+4.55%)
-0.63155414
12/20/2024$7.00$0.385Call1,6215358944848
(+659)
102.28%
(+4.55%)
0.36999220
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners