Free Trial

Recursion Pharmaceuticals (RXRX) Options Chain & Prices

Recursion Pharmaceuticals logo
$7.13 -0.19 (-2.60%)
(As of 03:27 PM ET)

RXRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$6.00$0.001Put303 - 1735
(-7)
101.96%
(-4.27%)
-0.0033875
11/15/2024$6.00$1.351Call1937110496
(+13)
101.96%
(-4.27%)
0.99687112
11/15/2024$7.00$0.078Put5114111839
(+920)
97.93%
(-7.62%)
-0.24121518
11/15/2024$7.00$0.429Call1,0506632732571
(+13)
97.93%
(-7.62%)
0.75931967
11/15/2024$8.00$0.724Put371818140
(+12)
127.11%
(+5.23%)
-0.80273615
11/15/2024$8.00$0.073Call6041372854211
(+204)
127.11%
(+5.23%)
0.200338129
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RXRX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners